DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:13:06 | 0 | 72,920 |
| 09.05.24 09:43:12 | 0 | 72,920 |
| 09.05.24 09:13:21 | 0 | 72,920 |
| 09.05.24 08:00:52 | 0 | 72,920 |
| 08.05.24 21:43:04 | 0 | 72,920 |
| 08.05.24 21:13:14 | 0 | 72,920 |
| 08.05.24 20:43:16 | 0 | 72,920 |
| 08.05.24 20:13:45 | 0 | 73,000 |
| 08.05.24 19:44:18 | 0 | 73,000 |
| 08.05.24 19:14:07 | 0 | 73,020 |
| 08.05.24 18:44:17 | 0 | 73,080 |
| 08.05.24 18:14:05 | 0 | 73,170 |
| 08.05.24 17:44:10 | 0 | 73,250 |
| 08.05.24 17:13:46 | 0 | 73,250 |
| 08.05.24 16:43:50 | 0 | 73,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:28:26 | 25 | 73,120 |
| 08.05.24 16:13:31 | 0 | 73,520 |
| 08.05.24 15:43:57 | 0 | 73,520 |
| 08.05.24 15:14:06 | 0 | 73,520 |
| 08.05.24 14:43:15 | 0 | 73,520 |
| 08.05.24 14:13:10 | 0 | 73,520 |
| 08.05.24 13:43:11 | 0 | 73,520 |
| 08.05.24 13:20:16 | 1 | 73,520 |
| 08.05.24 13:19:42 | 14 | 73,520 |
| 08.05.24 13:13:03 | 0 | 73,990 |
| 08.05.24 12:44:11 | 0 | 74,000 |
| 08.05.24 12:14:17 | 0 | 74,000 |
| 08.05.24 11:43:45 | 0 | 74,000 |
| 08.05.24 11:34:49 | 25 | 74,000 |
| 08.05.24 11:15:33 | 32 | 73,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:13:56 | 0 | 74,000 |
| 08.05.24 10:43:38 | 0 | 74,000 |
| 08.05.24 10:13:59 | 0 | 74,000 |
| 08.05.24 09:43:47 | 0 | 74,000 |
| 08.05.24 09:13:50 | 0 | 74,000 |
| 08.05.24 08:00:22 | 0 | 74,000 |
| 07.05.24 21:43:59 | 0 | 74,000 |
| 07.05.24 21:14:06 | 0 | 74,000 |
| 07.05.24 20:58:32 | 140 | 74,050 |
| 07.05.24 20:44:03 | 0 | 74,000 |
| 07.05.24 20:13:33 | 0 | 74,000 |
| 07.05.24 20:11:57 | 15 | 74,100 |
| 07.05.24 19:43:05 | 0 | 73,720 |
| 07.05.24 19:13:33 | 0 | 73,720 |
| 07.05.24 18:43:36 | 0 | 73,580 |