DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:13 | 0 | 71,900 |
21:14:15 | 0 | 71,950 |
20:43:33 | 0 | 72,000 |
20:14:07 | 0 | 72,040 |
19:43:59 | 0 | 72,100 |
19:14:20 | 0 | 72,190 |
18:44:12 | 0 | 72,190 |
18:13:57 | 0 | 72,190 |
17:44:16 | 0 | 72,190 |
17:13:41 | 0 | 72,190 |
16:44:19 | 0 | 72,210 |
16:13:16 | 0 | 72,250 |
15:43:10 | 0 | 72,670 |
15:13:43 | 0 | 72,350 |
14:43:48 | 0 | 72,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:56 | 0 | 72,340 |
13:43:01 | 0 | 72,340 |
13:13:30 | 0 | 72,320 |
12:43:35 | 0 | 72,320 |
12:13:32 | 0 | 72,310 |
11:43:10 | 0 | 72,310 |
11:13:29 | 0 | 72,310 |
10:44:04 | 0 | 72,300 |
10:21:28 | 4 | 72,270 |
10:14:17 | 0 | 72,470 |
09:44:14 | 0 | 72,470 |
09:13:36 | 0 | 72,470 |
08:00:23 | 0 | 72,470 |
14.05.24 21:43:55 | 0 | 72,470 |
14.05.24 21:14:14 | 0 | 72,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:44:30 | 0 | 72,470 |
14.05.24 20:14:10 | 0 | 72,470 |
14.05.24 19:44:08 | 0 | 72,470 |
14.05.24 19:14:20 | 0 | 72,590 |
14.05.24 18:43:31 | 0 | 72,690 |
14.05.24 18:13:08 | 0 | 72,780 |
14.05.24 17:43:33 | 0 | 72,780 |
14.05.24 17:13:58 | 0 | 72,820 |
14.05.24 16:43:20 | 0 | 72,830 |
14.05.24 16:13:31 | 0 | 73,110 |
14.05.24 15:43:25 | 0 | 73,150 |
14.05.24 15:13:57 | 0 | 73,150 |
14.05.24 14:43:20 | 0 | 73,150 |
14.05.24 14:13:04 | 0 | 73,150 |
14.05.24 13:43:22 | 0 | 73,150 |