DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:13:27 | 0 | 78,400 |
16.10.24 15:43:46 | 0 | 78,000 |
16.10.24 15:13:54 | 0 | 77,990 |
16.10.24 14:43:41 | 0 | 77,990 |
16.10.24 14:13:22 | 0 | 77,990 |
16.10.24 14:01:39 | 1 | 78,020 |
16.10.24 13:43:45 | 0 | 77,630 |
16.10.24 13:13:58 | 0 | 77,630 |
16.10.24 12:43:14 | 0 | 77,630 |
16.10.24 12:13:31 | 0 | 77,630 |
16.10.24 11:44:13 | 0 | 77,630 |
16.10.24 11:14:18 | 0 | 77,630 |
16.10.24 10:44:16 | 0 | 77,630 |
16.10.24 10:14:02 | 0 | 77,630 |
16.10.24 09:43:31 | 0 | 77,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:13:40 | 0 | 77,560 |
16.10.24 08:00:29 | 0 | 77,500 |
15.10.24 21:43:09 | 0 | 77,750 |
15.10.24 21:13:47 | 0 | 77,750 |
15.10.24 20:44:04 | 0 | 77,750 |
15.10.24 20:14:08 | 0 | 78,390 |
15.10.24 19:44:10 | 0 | 78,730 |
15.10.24 19:14:16 | 0 | 78,810 |
15.10.24 18:44:20 | 0 | 78,850 |
15.10.24 18:14:22 | 0 | 79,000 |
15.10.24 17:43:32 | 0 | 79,000 |
15.10.24 17:13:57 | 0 | 79,260 |
15.10.24 16:44:01 | 0 | 79,480 |
15.10.24 16:13:29 | 0 | 79,520 |
15.10.24 15:43:39 | 0 | 79,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:13:33 | 0 | 79,520 |
15.10.24 14:44:01 | 0 | 79,650 |
15.10.24 14:14:12 | 0 | 79,650 |
15.10.24 13:43:39 | 0 | 79,650 |
15.10.24 13:14:03 | 0 | 79,650 |
15.10.24 12:43:23 | 0 | 79,650 |
15.10.24 12:13:39 | 0 | 79,650 |
15.10.24 11:44:17 | 0 | 79,650 |
15.10.24 11:14:16 | 0 | 79,650 |
15.10.24 10:44:21 | 0 | 79,650 |
15.10.24 10:13:51 | 0 | 79,650 |
15.10.24 09:43:16 | 0 | 79,650 |
15.10.24 09:14:06 | 0 | 79,620 |
15.10.24 08:00:55 | 0 | 79,580 |
14.10.24 21:43:56 | 0 | 79,530 |