DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:11 | 100 | 79,63 |
14.06.24 21:59:11 | 100 | 79,63 |
14.06.24 21:59:11 | 100 | 79,63 |
14.06.24 21:59:11 | 124 | 79,63 |
14.06.24 21:59:11 | 100 | 79,63 |
14.06.24 21:59:11 | 100 | 79,63 |
14.06.24 21:59:11 | 100 | 79,63 |
14.06.24 21:59:11 | 147 | 79,63 |
14.06.24 21:59:11 | 100 | 79,63 |
14.06.24 21:59:11 | 928 | 79,63 |
14.06.24 21:59:11 | 100 | 79,63 |
14.06.24 21:59:11 | 100 | 79,63 |
14.06.24 21:59:11 | 100 | 79,64 |
14.06.24 21:59:11 | 100 | 79,64 |
14.06.24 21:59:11 | 100 | 79,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:11 | 100 | 79,64 |
14.06.24 21:59:10 | 100 | 79,64 |
14.06.24 21:59:10 | 183 | 79,64 |
14.06.24 21:59:10 | 100 | 79,64 |
14.06.24 21:59:10 | 100 | 79,64 |
14.06.24 21:59:10 | 100 | 79,64 |
14.06.24 21:59:10 | 100 | 79,64 |
14.06.24 21:59:10 | 100 | 79,64 |
14.06.24 21:59:10 | 100 | 79,64 |
14.06.24 21:59:10 | 100 | 79,64 |
14.06.24 21:59:10 | 100 | 79,64 |
14.06.24 21:59:09 | 100 | 79,64 |
14.06.24 21:59:08 | 100 | 79,64 |
14.06.24 21:59:08 | 100 | 79,64 |
14.06.24 21:59:08 | 100 | 79,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:08 | 100 | 79,64 |
14.06.24 21:59:07 | 100 | 79,64 |
14.06.24 21:59:07 | 100 | 79,64 |
14.06.24 21:59:07 | 570 | 79,63 |
14.06.24 21:59:06 | 100 | 79,64 |
14.06.24 21:59:06 | 100 | 79,64 |
14.06.24 21:59:06 | 100 | 79,64 |
14.06.24 21:59:04 | 100 | 79,64 |
14.06.24 21:59:04 | 100 | 79,63 |
14.06.24 21:59:04 | 100 | 79,63 |
14.06.24 21:59:04 | 3,00 Tsd. | 79,64 |
14.06.24 21:59:04 | 100 | 79,64 |
14.06.24 21:59:04 | 100 | 79,64 |
14.06.24 21:59:03 | 100 | 79,63 |
14.06.24 21:59:03 | 300 | 79,63 |