DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 232 | 79,90 |
21:59:55 | 100 | 79,90 |
21:59:55 | 134 | 79,90 |
21:59:55 | 200 | 79,90 |
21:59:54 | 200 | 79,90 |
21:59:54 | 100 | 79,89 |
21:59:54 | 100 | 79,89 |
21:59:54 | 100 | 79,89 |
21:59:54 | 1,56 Tsd. | 79,89 |
21:59:54 | 100 | 79,89 |
21:59:54 | 100 | 79,89 |
21:59:54 | 100 | 79,88 |
21:59:54 | 340 | 79,87 |
21:59:53 | 100 | 79,87 |
21:59:53 | 600 | 79,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 500 | 79,87 |
21:59:53 | 100 | 79,88 |
21:59:53 | 100 | 79,88 |
21:59:53 | 200 | 79,89 |
21:59:53 | 1,99 Tsd. | 79,88 |
21:59:53 | 100 | 79,88 |
21:59:53 | 100 | 79,87 |
21:59:53 | 100 | 79,88 |
21:59:53 | 100 | 79,88 |
21:59:53 | 100 | 79,88 |
21:59:52 | 1,61 Tsd. | 79,87 |
21:59:52 | 100 | 79,87 |
21:59:52 | 100 | 79,87 |
21:59:51 | 1,64 Tsd. | 79,86 |
21:59:51 | 100 | 79,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 79,86 |
21:59:51 | 200 | 79,86 |
21:59:51 | 500 | 79,87 |
21:59:51 | 100 | 79,89 |
21:59:51 | 100 | 79,86 |
21:59:51 | 100 | 79,86 |
21:59:51 | 100 | 79,86 |
21:59:51 | 653 | 79,86 |
21:59:51 | 200 | 79,87 |
21:59:51 | 1,16 Tsd. | 79,87 |
21:59:51 | 200 | 79,88 |
21:59:51 | 100 | 79,88 |
21:59:51 | 331 | 79,88 |
21:59:51 | 100 | 79,89 |
21:59:51 | 669 | 79,89 |