DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:27 | 100 | 82,06 |
31.05.24 21:59:27 | 100 | 82,07 |
31.05.24 21:59:27 | 100 | 82,07 |
31.05.24 21:59:27 | 100 | 82,07 |
31.05.24 21:59:27 | 100 | 82,07 |
31.05.24 21:59:27 | 100 | 82,07 |
31.05.24 21:59:27 | 150 | 82,07 |
31.05.24 21:59:27 | 100 | 82,07 |
31.05.24 21:59:27 | 100 | 82,07 |
31.05.24 21:59:27 | 279 | 82,07 |
31.05.24 21:59:27 | 100 | 82,07 |
31.05.24 21:59:27 | 100 | 82,07 |
31.05.24 21:59:27 | 621 | 82,07 |
31.05.24 21:59:27 | 100 | 82,08 |
31.05.24 21:59:26 | 100 | 82,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:26 | 337 | 82,08 |
31.05.24 21:59:24 | 100 | 82,08 |
31.05.24 21:59:24 | 149 | 82,08 |
31.05.24 21:59:24 | 100 | 82,08 |
31.05.24 21:59:24 | 233 | 82,08 |
31.05.24 21:59:24 | 117 | 82,08 |
31.05.24 21:59:24 | 100 | 82,08 |
31.05.24 21:59:24 | 100 | 82,08 |
31.05.24 21:59:24 | 100 | 82,08 |
31.05.24 21:59:24 | 100 | 82,08 |
31.05.24 21:59:24 | 100 | 82,08 |
31.05.24 21:59:24 | 100 | 82,08 |
31.05.24 21:59:24 | 100 | 82,08 |
31.05.24 21:59:24 | 100 | 82,08 |
31.05.24 21:59:24 | 100 | 82,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:24 | 118 | 82,08 |
31.05.24 21:59:24 | 100 | 82,08 |
31.05.24 21:59:23 | 100 | 82,08 |
31.05.24 21:59:23 | 100 | 82,08 |
31.05.24 21:59:23 | 100 | 82,08 |
31.05.24 21:59:23 | 125 | 82,08 |
31.05.24 21:59:23 | 100 | 82,08 |
31.05.24 21:59:23 | 100 | 82,08 |
31.05.24 21:59:23 | 100 | 82,08 |
31.05.24 21:59:23 | 819 | 82,08 |
31.05.24 21:59:23 | 100 | 82,08 |
31.05.24 21:59:23 | 100 | 82,08 |
31.05.24 21:59:22 | 114 | 82,07 |
31.05.24 21:59:22 | 200 | 82,07 |
31.05.24 21:59:22 | 172 | 82,07 |