eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DuPont de Nemours Inc

WKN A2PLC7 | ISIN US26614N1028 | Aktie

Factsheet

17.06.25 22:10

Bid: 66,5600 USD Size: 100 | Ask: 67,4200 USD Size: 100

67,1400 USD -1,24 % (-0,8400)

Zeit	Vol. Stk.	Kurs
17:44:34	100	67,3900
17:44:26	100	67,3900
17:44:26	100	67,3900
17:44:25	100	67,4000
17:44:25	100	67,4000
17:44:25	100	67,4000
17:44:25	100	67,3900
17:44:25	100	67,4000
17:44:25	100	67,4000
17:44:25	103	67,4000
17:44:16	200	67,3850
17:44:15	200	67,3850
17:44:14	119	67,3850
17:44:12	100	67,3850
17:44:12	150	67,3900

Zeit	Vol. Stk.	Kurs
17:43:55	300	67,3850
17:43:54	100	67,3900
17:43:54	1,00 Tsd.	67,4000
17:43:54	100	67,3900
17:43:47	115	67,3900
17:43:42	200	67,3900
17:43:42	100	67,4100
17:43:42	100	67,4100
17:43:42	100	67,4100
17:43:42	141	67,4100
17:43:42	100	67,4100
17:43:42	100	67,4300
17:43:34	100	67,4300
17:43:21	149	67,4300
17:43:17	100	67,4100

Zeit	Vol. Stk.	Kurs
17:43:11	100	67,4100
17:42:51	200	67,4300
17:42:48	200	67,4100
17:42:47	200	67,4100
17:42:45	100	67,4100
17:42:44	100	67,3800
17:42:44	100	67,4200
17:42:44	100	67,4200
17:42:44	100	67,3900
17:42:44	100	67,3900
17:42:44	100	67,3900
17:42:44	100	67,4200
17:42:44	100	67,3900
17:42:44	203	67,3900
17:42:44	100	67,4200