eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DuPont de Nemours Inc

WKN A2PLC7 | ISIN US26614N1028 | Aktie

Factsheet

17.06.25 22:10

Bid: 66,5000 USD Size: 200 | Ask: 68,0500 USD Size: 1.600

67,1400 USD -1,24 % (-0,8400)

Zeit	Vol. Stk.	Kurs
17:51:20	100	67,3700
17:51:20	100	67,3700
17:51:20	100	67,3700
17:51:20	100	67,3700
17:51:20	100	67,3800
17:51:20	272	67,3900
17:51:20	100	67,3900
17:51:20	100	67,3900
17:51:20	100	67,3900
17:50:42	100	67,4000
17:50:40	100	67,4100
17:50:40	100	67,4000
17:50:40	200	67,4000
17:50:34	164	67,4150
17:50:34	200	67,4200

Zeit	Vol. Stk.	Kurs
17:50:34	200	67,4200
17:50:34	200	67,4200
17:50:34	100	67,4200
17:50:10	100	67,3950
17:50:06	100	67,4100
17:50:06	100	67,4100
17:50:06	100	67,4100
17:49:59	100	67,4050
17:49:53	300	67,4050
17:49:53	300	67,4050
17:49:53	200	67,4050
17:49:53	300	67,4050
17:49:53	300	67,4050
17:49:53	200	67,4050
17:49:53	200	67,4050

Zeit	Vol. Stk.	Kurs
17:49:53	400	67,4050
17:49:50	200	67,4050
17:49:50	200	67,4050
17:49:50	200	67,4050
17:49:50	135	67,4050
17:49:36	200	67,4050
17:49:17	100	67,3900
17:49:17	200	67,3900
17:49:15	100	67,4050
17:49:04	100	67,3700
17:48:55	100	67,4050
17:48:55	140	67,4050
17:48:49	100	67,4050
17:48:49	100	67,4050
17:48:49	100	67,3800