eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DuPont de Nemours Inc

WKN A2PLC7 | ISIN US26614N1028 | Aktie

Factsheet

17.06.25 22:10

Bid: 66,5600 USD Size: 100 | Ask: 67,3900 USD Size: 100

67,1400 USD -1,24 % (-0,8400)

Zeit	Vol. Stk.	Kurs
17:47:23	200	67,4300
17:47:21	200	67,4300
17:47:21	300	67,4300
17:47:21	300	67,4300
17:47:21	200	67,4300
17:47:18	157	67,4300
17:47:01	100	67,4300
17:46:59	123	67,4300
17:46:52	100	67,4300
17:46:51	100	67,4300
17:46:51	100	67,4200
17:46:31	119	67,4300
17:46:18	100	67,4300
17:46:18	100	67,4300
17:46:18	200	67,4300

Zeit	Vol. Stk.	Kurs
17:46:18	100	67,4300
17:46:18	100	67,4300
17:46:12	100	67,4100
17:46:12	100	67,4100
17:46:12	200	67,4000
17:46:12	100	67,4000
17:46:12	200	67,4000
17:46:12	100	67,4000
17:46:12	400	67,3850
17:46:12	200	67,3850
17:46:12	200	67,3850
17:46:12	300	67,3850
17:46:12	200	67,3850
17:46:12	200	67,3850
17:46:12	200	67,3850

Zeit	Vol. Stk.	Kurs
17:46:05	107	67,3850
17:46:02	102	67,4000
17:45:59	100	67,3850
17:45:42	100	67,3850
17:45:42	110	67,3800
17:45:42	100	67,3800
17:45:42	100	67,3800
17:45:42	100	67,3800
17:45:36	118	67,3950
17:45:19	127	67,3950
17:45:05	148	67,3950
17:45:05	100	67,3900
17:45:05	100	67,3900
17:44:48	200	67,4100
17:44:38	100	67,3900