DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:51:20 | 100 | 79,82 |
17.05.24 20:46:25 | 116 | 79,78 |
17.05.24 20:44:33 | 100 | 79,80 |
17.05.24 20:44:17 | 100 | 79,81 |
17.05.24 20:42:40 | 100 | 79,83 |
17.05.24 20:42:20 | 100 | 79,82 |
17.05.24 20:42:20 | 100 | 79,82 |
17.05.24 20:32:46 | 100 | 79,86 |
17.05.24 20:32:46 | 108 | 79,86 |
17.05.24 20:27:22 | 100 | 79,84 |
17.05.24 20:27:19 | 100 | 79,84 |
17.05.24 20:27:12 | 100 | 79,84 |
17.05.24 20:27:12 | 102 | 79,84 |
17.05.24 20:23:45 | 100 | 79,73 |
17.05.24 20:19:52 | 200 | 79,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:15:00 | 100 | 79,84 |
17.05.24 20:13:58 | 100 | 79,89 |
17.05.24 20:13:10 | 100 | 79,86 |
17.05.24 20:13:10 | 100 | 79,85 |
17.05.24 20:13:10 | 100 | 79,85 |
17.05.24 20:13:10 | 100 | 79,85 |
17.05.24 20:13:10 | 100 | 79,85 |
17.05.24 20:13:10 | 100 | 79,85 |
17.05.24 20:13:10 | 100 | 79,85 |
17.05.24 20:11:21 | 109 | 79,83 |
17.05.24 20:08:53 | 100 | 79,83 |
17.05.24 20:08:53 | 106 | 79,83 |
17.05.24 20:08:31 | 100 | 79,81 |
17.05.24 20:08:31 | 100 | 79,81 |
17.05.24 20:08:31 | 100 | 79,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:08:31 | 100 | 79,79 |
17.05.24 20:07:24 | 100 | 79,77 |
17.05.24 20:07:21 | 100 | 79,76 |
17.05.24 20:07:16 | 100 | 79,75 |
17.05.24 20:07:16 | 100 | 79,75 |
17.05.24 20:06:47 | 100 | 79,75 |
17.05.24 20:03:41 | 102 | 79,65 |
17.05.24 20:01:46 | 100 | 79,62 |
17.05.24 20:01:44 | 100 | 79,60 |
17.05.24 20:00:08 | 100 | 79,66 |
17.05.24 19:58:13 | 100 | 79,67 |
17.05.24 19:57:04 | 400 | 79,66 |
17.05.24 19:55:40 | 100 | 79,65 |
17.05.24 19:55:18 | 100 | 79,64 |
17.05.24 19:55:18 | 129 | 79,64 |