DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 79,90 |
21:59:55 | 100 | 79,90 |
21:59:55 | 100 | 79,90 |
21:59:55 | 100 | 79,90 |
21:59:55 | 100 | 79,90 |
21:59:54 | 100 | 79,89 |
21:59:50 | 100 | 79,89 |
21:59:46 | 100 | 79,89 |
21:59:44 | 100 | 79,88 |
21:59:40 | 100 | 79,89 |
21:59:30 | 102 | 79,89 |
21:59:27 | 100 | 79,88 |
21:59:27 | 100 | 79,89 |
21:59:26 | 100 | 79,89 |
21:59:22 | 100 | 79,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 100 | 79,85 |
21:59:14 | 330 | 79,86 |
21:59:14 | 194 | 79,86 |
21:59:14 | 100 | 79,88 |
21:59:00 | 330 | 79,91 |
21:59:00 | 100 | 79,91 |
21:58:40 | 146 | 79,85 |
21:58:34 | 100 | 79,86 |
21:58:34 | 100 | 79,86 |
21:58:33 | 100 | 79,88 |
21:58:26 | 100 | 79,87 |
21:58:26 | 119 | 79,87 |
21:58:26 | 100 | 79,87 |
21:58:25 | 125 | 79,88 |
21:57:24 | 100 | 79,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:10 | 100 | 79,87 |
21:56:58 | 100 | 79,87 |
21:56:57 | 194 | 79,87 |
21:56:57 | 321 | 79,87 |
21:56:57 | 100 | 79,88 |
21:56:27 | 119 | 79,86 |
21:56:24 | 100 | 79,85 |
21:56:21 | 105 | 79,84 |
21:56:21 | 112 | 79,84 |
21:56:15 | 100 | 79,82 |
21:56:15 | 100 | 79,82 |
21:56:15 | 100 | 79,83 |
21:56:11 | 100 | 79,86 |
21:55:49 | 100 | 79,88 |
21:55:49 | 100 | 79,88 |