DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:55 | 100 | 79,76 |
21:50:37 | 126 | 79,74 |
21:50:35 | 100 | 79,74 |
21:49:58 | 100 | 79,74 |
21:49:36 | 100 | 79,72 |
21:49:15 | 100 | 79,77 |
21:48:04 | 100 | 79,78 |
21:47:49 | 100 | 79,77 |
21:47:49 | 100 | 79,77 |
21:46:52 | 100 | 79,78 |
21:46:52 | 100 | 79,78 |
21:45:50 | 100 | 79,79 |
21:45:44 | 100 | 79,80 |
21:45:24 | 100 | 79,81 |
21:45:12 | 100 | 79,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:05 | 100 | 79,82 |
21:44:36 | 100 | 79,83 |
21:44:36 | 100 | 79,83 |
21:43:43 | 100 | 79,81 |
21:42:45 | 100 | 79,80 |
21:42:45 | 100 | 79,80 |
21:42:11 | 100 | 79,79 |
21:41:15 | 200 | 79,81 |
21:40:50 | 100 | 79,82 |
21:40:50 | 100 | 79,82 |
21:40:50 | 100 | 79,82 |
21:40:50 | 100 | 79,82 |
21:39:32 | 100 | 79,87 |
21:39:32 | 174 | 79,87 |
21:39:32 | 119 | 79,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:32 | 100 | 79,87 |
21:39:00 | 100 | 79,89 |
21:38:34 | 100 | 79,90 |
21:37:29 | 100 | 79,93 |
21:37:07 | 100 | 79,92 |
21:36:45 | 105 | 79,90 |
21:35:48 | 100 | 79,88 |
21:35:09 | 100 | 79,86 |
21:35:09 | 100 | 79,86 |
21:34:11 | 100 | 79,85 |
21:32:36 | 100 | 79,85 |
21:31:17 | 100 | 79,91 |
21:31:17 | 100 | 79,91 |
21:27:11 | 100 | 79,93 |
21:27:11 | 100 | 79,93 |