eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WILLIAMS-SONOMA INC.DL-01

WKN 867980 | ISIN US9699041011 | Aktie

Factsheet

05.05.25 20:11:20 RT

Bid: 139,650 EUR Size: 200 | Ask: 140,250 EUR Size: 200

139,650 EUR -1,45 % (-2,050)

Zeit	Vol. Stk.	Kurs
19:06:42	-	139,500
19:06:28	-	139,500
19:06:19	-	139,500
19:06:09	-	139,450
19:05:38	-	139,500
19:05:38	-	139,500
19:05:38	-	139,500
19:05:33	-	139,450
19:05:33	-	139,450
19:05:33	-	139,450
19:05:33	-	139,450
19:05:23	-	139,500
19:05:23	-	139,500
19:05:23	-	139,500
19:05:23	-	139,500

Zeit	Vol. Stk.	Kurs
19:05:17	-	139,450
19:05:17	-	139,450
19:04:58	-	139,500
19:04:58	-	139,500
19:04:58	-	139,500
19:04:12	-	139,450
19:04:12	-	139,450
19:04:12	-	139,450
19:03:58	-	139,450
19:03:36	-	139,500
19:03:29	-	139,500
19:03:26	-	139,450
19:03:20	-	139,450
19:02:39	-	139,400
19:02:39	-	139,400

Zeit	Vol. Stk.	Kurs
19:02:29	-	139,400
19:02:29	-	139,400
19:02:17	-	139,400
19:02:00	-	139,400
19:01:49	-	139,400
19:01:20	-	139,400
19:01:03	-	139,400
19:00:40	-	139,500
19:00:40	-	139,500
19:00:34	-	139,500
19:00:29	-	139,600
19:00:23	-	139,550
18:59:44	-	139,500
18:59:14	-	139,500
18:59:03	-	139,500

4
5
6
7
8
9
10
11
12