eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WILLIAMS-SONOMA INC.DL-01

WKN 867980 | ISIN US9699041011 | Aktie

Factsheet

05.05.25 20:12:43 RT

Bid: 139,650 EUR Size: 200 | Ask: 140,250 EUR Size: 200

139,650 EUR -1,45 % (-2,050)

Zeit	Vol. Stk.	Kurs
18:50:42	-	139,350
18:50:42	-	139,350
18:50:16	-	139,400
18:50:16	-	139,400
18:50:16	-	139,400
18:49:36	-	139,350
18:49:16	-	139,350
18:49:06	-	139,350
18:49:06	-	139,350
18:48:54	-	139,350
18:48:54	-	139,350
18:48:54	-	139,350
18:48:54	-	139,350
18:48:49	-	139,400
18:48:49	-	139,400

Zeit	Vol. Stk.	Kurs
18:48:39	-	139,500
18:48:32	-	139,500
18:47:44	-	139,500
18:47:07	-	139,450
18:46:59	-	139,450
18:46:59	-	139,450
18:46:08	-	139,450
18:46:02	-	139,500
18:46:02	-	139,500
18:46:02	-	139,500
18:46:02	-	139,500
18:45:36	-	139,550
18:45:28	-	139,500
18:45:15	-	139,500
18:45:07	-	139,500

Zeit	Vol. Stk.	Kurs
18:45:07	-	139,500
18:45:07	-	139,500
18:44:26	-	139,450
18:44:26	-	139,450
18:44:18	-	139,450
18:44:10	-	139,500
18:44:02	-	139,500
18:44:02	-	139,500
18:44:02	-	139,500
18:44:02	-	139,500
18:44:02	-	139,500
18:44:02	-	139,500
18:44:02	-	139,500
18:44:02	-	139,500
18:43:30	-	139,500

6
7
8
9
10
11
12
13
14