eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WILLIAMS-SONOMA INC.DL-01

WKN 867980 | ISIN US9699041011 | Aktie

Factsheet

05.05.25 22:59:46 RT

Bid: 139,600 EUR Size: 50 | Ask: 140,350 EUR Size: 50

139,600 EUR -1,48 % (-2,100)

Zeit	Vol. Stk.	Kurs
21:02:54	-	139,750
21:02:48	-	139,700
21:02:15	-	139,750
21:02:09	-	139,750
21:01:44	-	139,900
21:01:13	-	139,900
21:01:13	-	139,900
21:01:13	-	139,900
21:01:05	-	139,900
21:01:05	-	139,900
21:01:05	-	139,900
21:01:05	-	139,900
21:01:00	-	139,900
21:01:00	-	139,900
21:00:30	-	139,900

Zeit	Vol. Stk.	Kurs
21:00:22	-	140,000
21:00:18	-	140,150
21:00:11	-	140,100
20:59:59	-	140,100
20:59:27	-	140,100
20:59:27	-	140,100
20:59:27	-	140,100
20:59:10	-	140,100
20:59:10	-	140,100
20:59:10	-	140,100
20:59:10	-	140,100
20:59:10	-	140,100
20:59:10	-	140,100
20:59:10	-	140,100
20:59:10	-	140,100

Zeit	Vol. Stk.	Kurs
20:59:04	-	140,000
20:59:03	-	140,050
20:58:57	-	139,650
20:58:57	-	139,650
20:58:57	-	139,650
20:58:57	-	139,650
20:58:57	-	139,650
20:58:57	-	139,650
20:58:52	-	139,600
20:58:46	-	139,550
20:58:39	-	139,600
20:58:21	-	139,550
20:58:21	-	139,550
20:58:04	-	139,550
20:57:42	-	139,550

7
8
9
10
11
12
13
14
15