WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:11 | 0 | 140,40 |
17:12:05 | 0 | 140,00 |
16:38:08 | 0 | 139,40 |
15:39:25 | 0 | 140,15 |
14:45:01 | 0 | 138,90 |
13:55:09 | 0 | 137,80 |
13:08:01 | 0 | 137,85 |
12:22:02 | 0 | 137,80 |
11:58:13 | 0 | 137,75 |
11:00:02 | 0 | 137,75 |
10:18:11 | 0 | 136,90 |
09:50:04 | 0 | 137,40 |
09:15:17 | 0 | 137,25 |
08:28:08 | 0 | 137,65 |
30.04.25 21:52:04 | 0 | 136,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:30:09 | 0 | 135,05 |
30.04.25 19:37:01 | 0 | 134,40 |
30.04.25 18:43:02 | 0 | 134,35 |
30.04.25 17:42:11 | 0 | 134,20 |
30.04.25 17:12:01 | 0 | 133,90 |
30.04.25 16:38:08 | 0 | 133,10 |
30.04.25 15:39:19 | 0 | 131,70 |
30.04.25 14:45:02 | 0 | 134,15 |
30.04.25 13:55:09 | 0 | 135,25 |
30.04.25 13:08:02 | 0 | 134,85 |
30.04.25 12:22:04 | 0 | 135,05 |
30.04.25 11:58:19 | 0 | 134,80 |
30.04.25 11:00:03 | 0 | 134,90 |
30.04.25 10:18:11 | 0 | 134,80 |
30.04.25 09:50:02 | 0 | 134,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:15:20 | 0 | 134,55 |
30.04.25 08:08:27 | 0 | 134,55 |
29.04.25 21:52:05 | 0 | 134,70 |
29.04.25 20:30:10 | 0 | 133,95 |
29.04.25 19:37:02 | 0 | 133,40 |
29.04.25 18:43:02 | 0 | 133,20 |
29.04.25 17:42:10 | 0 | 133,30 |
29.04.25 17:12:08 | 0 | 133,15 |
29.04.25 16:38:10 | 0 | 132,95 |
29.04.25 15:39:19 | 0 | 133,00 |
29.04.25 14:45:02 | 0 | 134,45 |
29.04.25 13:55:08 | 0 | 134,35 |
29.04.25 13:08:02 | 0 | 134,55 |
29.04.25 12:22:01 | 0 | 134,25 |
29.04.25 11:58:19 | 0 | 134,25 |