WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:02 | 0 | 161,50 |
17:42:10 | 0 | 160,85 |
17:12:02 | 0 | 160,90 |
16:38:09 | 0 | 159,65 |
15:39:24 | 0 | 162,20 |
14:45:02 | 0 | 161,85 |
13:55:14 | 0 | 162,00 |
13:08:02 | 0 | 161,90 |
12:22:03 | 0 | 161,70 |
11:58:18 | 0 | 161,65 |
11:00:02 | 0 | 161,80 |
10:18:12 | 0 | 161,95 |
09:50:02 | 0 | 162,00 |
09:15:20 | 0 | 161,95 |
08:15:30 | 0 | 161,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:52:04 | 0 | 162,30 |
22.10.25 20:30:09 | 0 | 161,70 |
22.10.25 19:37:04 | 0 | 161,60 |
22.10.25 18:43:08 | 0 | 162,70 |
22.10.25 17:12:02 | 0 | 162,95 |
22.10.25 16:38:08 | 0 | 163,80 |
22.10.25 15:39:18 | 0 | 164,75 |
22.10.25 14:45:02 | 0 | 164,75 |
22.10.25 13:55:09 | 0 | 164,75 |
22.10.25 13:08:02 | 0 | 164,70 |
22.10.25 12:22:01 | 0 | 164,70 |
22.10.25 11:58:14 | 0 | 164,65 |
22.10.25 11:00:02 | 0 | 164,65 |
22.10.25 10:18:11 | 0 | 164,70 |
22.10.25 09:50:05 | 0 | 164,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 09:15:20 | 0 | 164,65 |
22.10.25 08:14:44 | 0 | 164,65 |
21.10.25 21:52:05 | 0 | 164,80 |
21.10.25 20:30:09 | 0 | 164,85 |
21.10.25 19:37:05 | 0 | 163,55 |
21.10.25 18:43:04 | 0 | 163,40 |
21.10.25 17:42:10 | 0 | 163,00 |
21.10.25 17:12:09 | 0 | 164,05 |
21.10.25 16:38:08 | 0 | 163,10 |
21.10.25 15:39:21 | 0 | 162,10 |
21.10.25 14:45:02 | 0 | 163,40 |
21.10.25 13:55:09 | 0 | 163,35 |
21.10.25 13:08:02 | 0 | 163,30 |
21.10.25 12:22:02 | 0 | 163,00 |
21.10.25 11:58:14 | 0 | 163,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login