WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:12 | 0 | 166,20 |
13:08:04 | 0 | 166,10 |
12:22:02 | 0 | 166,00 |
11:58:15 | 0 | 166,15 |
11:00:06 | 0 | 166,15 |
10:18:17 | 0 | 166,15 |
09:50:01 | 0 | 166,15 |
09:15:18 | 0 | 166,20 |
08:18:14 | 0 | 166,20 |
01.10.25 21:52:05 | 0 | 166,65 |
01.10.25 20:30:09 | 0 | 165,25 |
01.10.25 19:37:02 | 0 | 164,75 |
01.10.25 18:43:02 | 0 | 165,20 |
01.10.25 17:42:10 | 0 | 165,05 |
01.10.25 17:12:02 | 0 | 164,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:38:08 | 0 | 164,85 |
01.10.25 15:39:18 | 0 | 166,85 |
01.10.25 14:45:02 | 0 | 166,10 |
01.10.25 13:55:09 | 0 | 165,95 |
01.10.25 13:08:07 | 0 | 165,95 |
01.10.25 12:22:07 | 0 | 165,80 |
01.10.25 11:58:15 | 0 | 165,45 |
01.10.25 11:00:02 | 0 | 165,15 |
01.10.25 10:18:11 | 0 | 165,20 |
01.10.25 09:50:02 | 0 | 165,55 |
01.10.25 09:15:22 | 0 | 164,75 |
01.10.25 08:13:38 | 0 | 165,50 |
30.09.25 21:52:04 | 0 | 166,40 |
30.09.25 20:30:09 | 0 | 165,55 |
30.09.25 19:37:03 | 0 | 164,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 18:43:02 | 0 | 165,50 |
30.09.25 17:42:11 | 0 | 165,65 |
30.09.25 17:12:02 | 0 | 164,45 |
30.09.25 16:38:10 | 0 | 164,75 |
30.09.25 15:39:19 | 0 | 167,30 |
30.09.25 14:45:05 | 0 | 163,30 |
30.09.25 13:55:09 | 0 | 163,10 |
30.09.25 13:08:01 | 0 | 162,95 |
30.09.25 12:22:06 | 0 | 162,95 |
30.09.25 11:58:14 | 0 | 162,90 |
30.09.25 11:00:01 | 0 | 163,15 |
30.09.25 10:18:10 | 0 | 163,05 |
30.09.25 09:50:05 | 0 | 163,15 |
30.09.25 09:15:19 | 0 | 163,50 |
30.09.25 08:30:23 | 0 | 163,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login