WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:36 | - | 137,20 |
12:00:41 | - | 137,15 |
12:00:34 | - | 137,10 |
12:00:23 | - | 137,15 |
12:00:03 | - | 137,10 |
11:58:00 | - | 137,15 |
11:55:00 | - | 137,15 |
11:53:56 | - | 137,10 |
11:53:12 | - | 137,15 |
11:52:22 | - | 137,10 |
11:49:27 | - | 137,15 |
11:48:47 | - | 137,20 |
11:48:46 | - | 137,15 |
11:46:38 | - | 137,05 |
11:45:45 | - | 137,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:15 | - | 137,00 |
11:45:11 | - | 137,05 |
11:45:10 | - | 137,00 |
11:44:54 | - | 137,05 |
11:44:47 | - | 137,00 |
11:44:35 | - | 137,05 |
11:44:33 | - | 137,00 |
11:44:32 | - | 137,05 |
11:44:14 | - | 137,00 |
11:43:34 | - | 137,05 |
11:42:55 | - | 137,10 |
11:42:15 | - | 137,05 |
11:41:37 | - | 137,00 |
11:41:35 | - | 137,05 |
11:41:26 | - | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:09 | - | 137,05 |
11:39:44 | - | 137,00 |
11:39:38 | - | 136,95 |
11:39:26 | - | 137,00 |
11:39:11 | - | 137,10 |
11:38:00 | - | 137,15 |
11:34:59 | - | 137,15 |
11:33:42 | - | 137,20 |
11:33:26 | - | 137,25 |
11:32:39 | - | 137,20 |
11:30:57 | - | 137,25 |
11:29:39 | - | 137,30 |
11:26:38 | - | 137,30 |
11:23:37 | - | 137,30 |
11:23:20 | - | 137,25 |