WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:33 | - | 161,15 |
19:40:28 | - | 161,20 |
19:40:18 | - | 161,25 |
19:37:30 | - | 161,25 |
19:36:51 | - | 161,10 |
19:36:42 | - | 161,10 |
19:36:41 | - | 161,15 |
19:36:19 | - | 161,05 |
19:33:35 | - | 161,00 |
19:32:25 | - | 161,00 |
19:32:14 | - | 160,90 |
19:32:02 | - | 160,90 |
19:31:46 | - | 160,90 |
19:31:33 | - | 160,85 |
19:29:43 | - | 160,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:38 | - | 160,85 |
19:28:34 | - | 160,85 |
19:28:33 | - | 160,85 |
19:28:08 | - | 160,85 |
19:27:42 | - | 160,85 |
19:27:02 | - | 160,85 |
19:25:50 | - | 160,85 |
19:25:47 | - | 160,90 |
19:25:47 | - | 160,90 |
19:25:41 | - | 160,95 |
19:25:29 | - | 160,95 |
19:24:41 | - | 160,95 |
19:22:27 | - | 160,95 |
19:22:01 | - | 160,95 |
19:21:34 | - | 160,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:33 | - | 160,90 |
19:21:32 | - | 160,90 |
19:20:20 | - | 160,90 |
19:18:53 | - | 160,90 |
19:18:26 | - | 160,90 |
19:17:28 | - | 160,80 |
19:17:28 | - | 160,80 |
19:16:52 | - | 160,85 |
19:16:41 | - | 160,80 |
19:16:19 | - | 160,85 |
19:16:09 | - | 160,85 |
19:15:33 | - | 160,80 |
19:15:14 | - | 160,80 |
19:15:12 | - | 160,85 |
19:14:28 | - | 160,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login