WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:15 | - | 166,05 |
16:11:13 | - | 165,90 |
16:11:05 | - | 165,90 |
16:11:04 | - | 165,95 |
16:11:04 | - | 165,90 |
16:10:52 | - | 165,95 |
16:10:51 | - | 165,90 |
16:10:07 | - | 165,95 |
16:10:04 | - | 166,10 |
16:09:55 | - | 166,05 |
16:09:51 | - | 166,00 |
16:09:50 | - | 166,00 |
16:09:37 | - | 166,25 |
16:09:36 | - | 166,30 |
16:09:34 | - | 166,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:34 | - | 166,25 |
16:09:26 | - | 166,55 |
16:08:49 | - | 166,60 |
16:08:44 | - | 166,60 |
16:08:19 | - | 166,65 |
16:08:18 | - | 166,65 |
16:08:04 | - | 166,70 |
16:07:42 | - | 166,65 |
16:07:22 | - | 166,70 |
16:07:20 | - | 166,70 |
16:07:18 | - | 166,70 |
16:07:17 | - | 166,70 |
16:07:10 | - | 166,70 |
16:07:08 | - | 166,70 |
16:07:03 | - | 166,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:56 | - | 166,70 |
16:06:50 | - | 166,65 |
16:06:15 | - | 166,65 |
16:06:02 | - | 166,70 |
16:05:43 | - | 166,70 |
16:05:41 | - | 166,70 |
16:05:38 | - | 166,90 |
16:05:38 | - | 166,80 |
16:05:37 | - | 166,70 |
16:05:29 | - | 166,80 |
16:05:28 | - | 166,45 |
16:05:27 | - | 166,45 |
16:05:25 | - | 166,65 |
16:05:24 | - | 166,45 |
16:05:16 | - | 166,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login