WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:02:59 | 39 | 131,70 |
30.04.25 14:54:29 | 20 | 133,30 |
25.04.25 17:49:12 | 2 | 132,45 |
25.04.25 17:13:49 | 25 | 132,75 |
25.04.25 15:41:42 | 2 | 134,20 |
25.04.25 15:27:03 | 10 | 135,50 |
25.04.25 08:14:45 | 38 | 134,85 |
25.04.25 07:56:18 | 38 | 134,60 |
24.04.25 09:31:27 | 1 | 127,10 |
23.04.25 10:29:59 | 8 | 127,15 |
23.04.25 09:31:41 | 1 | 126,55 |
23.04.25 09:31:28 | 1 | 126,50 |
22.04.25 18:28:52 | 4 | 126,80 |
22.04.25 17:59:48 | 34 | 123,60 |
22.04.25 16:18:06 | 12 | 121,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 14:16:04 | 40 | 120,95 |
22.04.25 07:30:20 | 4 | 120,15 |
17.04.25 09:31:36 | 1 | 121,50 |
17.04.25 08:02:05 | 3 | 121,10 |
17.04.25 08:00:43 | 1 | 122,00 |
16.04.25 20:17:53 | 2 | 120,90 |
16.04.25 16:33:52 | 35 | 123,75 |
16.04.25 09:29:42 | 20 | 125,00 |
16.04.25 08:01:36 | 1 | 125,05 |
15.04.25 17:35:43 | 25 | 127,85 |
15.04.25 09:31:24 | 11 | 128,80 |
14.04.25 15:58:34 | 41 | 132,55 |
14.04.25 08:01:01 | 1 | 131,30 |
14.04.25 07:36:13 | 4 | 132,00 |
10.04.25 15:26:09 | 32 | 138,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 12:26:56 | 1 | 142,05 |
10.04.25 10:58:28 | 3 | 140,60 |
10.04.25 09:31:37 | 1 | 142,55 |
10.04.25 08:36:22 | 25 | 144,80 |
09.04.25 17:54:09 | 30 | 121,60 |
09.04.25 08:31:01 | 12 | 121,40 |
08.04.25 15:59:26 | 1 | 137,90 |
08.04.25 10:04:20 | 34 | 134,85 |
07.04.25 16:04:32 | 1 | 129,95 |
07.04.25 09:41:19 | 1 | 125,70 |
07.04.25 08:54:47 | 10 | 124,40 |
04.04.25 17:12:54 | 50 | 132,00 |
04.04.25 16:44:45 | 36 | 120,75 |
04.04.25 16:43:37 | 3 | 121,50 |
04.04.25 16:37:20 | 89 | 121,15 |