WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:59:04 | - | 138,450 |
23.05.25 22:57:23 | - | 138,500 |
23.05.25 22:47:57 | - | 138,450 |
23.05.25 22:47:38 | - | 138,500 |
23.05.25 22:45:49 | - | 138,450 |
23.05.25 22:45:49 | - | 138,450 |
23.05.25 22:45:41 | - | 138,500 |
23.05.25 22:42:11 | - | 138,450 |
23.05.25 22:42:11 | - | 138,450 |
23.05.25 22:41:43 | - | 138,500 |
23.05.25 22:41:32 | - | 138,450 |
23.05.25 22:41:27 | - | 138,500 |
23.05.25 22:37:53 | - | 138,450 |
23.05.25 22:37:53 | - | 138,450 |
23.05.25 22:36:01 | - | 138,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:35:53 | - | 138,450 |
23.05.25 22:35:42 | - | 138,400 |
23.05.25 22:34:30 | - | 138,450 |
23.05.25 22:34:24 | - | 138,400 |
23.05.25 22:34:18 | - | 138,450 |
23.05.25 22:33:29 | - | 138,400 |
23.05.25 22:25:07 | - | 138,450 |
23.05.25 22:20:54 | - | 138,500 |
23.05.25 22:20:54 | - | 138,500 |
23.05.25 22:20:27 | - | 138,550 |
23.05.25 22:20:08 | - | 138,500 |
23.05.25 22:19:58 | - | 138,550 |
23.05.25 22:19:51 | - | 138,500 |
23.05.25 22:19:32 | - | 138,550 |
23.05.25 22:12:47 | - | 138,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:08:50 | - | 138,450 |
23.05.25 22:08:43 | - | 138,400 |
23.05.25 22:04:54 | - | 138,450 |
23.05.25 22:04:47 | - | 138,500 |
23.05.25 22:04:38 | - | 138,450 |
23.05.25 22:02:45 | - | 138,500 |
23.05.25 22:02:28 | - | 138,450 |
23.05.25 22:01:53 | - | 138,500 |
23.05.25 22:01:43 | - | 138,450 |
23.05.25 22:00:05 | - | 138,550 |
23.05.25 21:59:29 | - | 138,650 |
23.05.25 21:58:55 | - | 138,700 |
23.05.25 21:58:43 | - | 138,700 |
23.05.25 21:57:44 | - | 138,650 |
23.05.25 21:57:32 | - | 138,600 |