WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:47 | - | 182,100 |
| 19:14:32 | - | 181,950 |
| 19:14:10 | - | 181,850 |
| 19:13:57 | - | 182,150 |
| 19:12:36 | - | 182,500 |
| 19:12:21 | - | 182,450 |
| 19:12:15 | - | 182,500 |
| 19:11:52 | - | 182,450 |
| 19:11:45 | - | 182,500 |
| 19:11:27 | - | 182,600 |
| 19:11:13 | - | 182,600 |
| 19:09:38 | - | 182,750 |
| 19:09:18 | - | 182,750 |
| 19:08:03 | - | 182,700 |
| 19:07:44 | - | 182,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:27 | - | 182,850 |
| 19:06:40 | - | 182,850 |
| 19:06:32 | - | 182,900 |
| 19:06:04 | - | 182,600 |
| 19:05:55 | - | 182,550 |
| 19:05:45 | - | 182,600 |
| 19:05:36 | - | 182,550 |
| 19:05:26 | - | 182,650 |
| 19:05:20 | - | 182,600 |
| 19:04:39 | - | 182,650 |
| 19:04:39 | - | 182,650 |
| 19:04:39 | - | 182,650 |
| 19:04:39 | - | 182,650 |
| 19:04:39 | - | 182,650 |
| 19:04:39 | - | 182,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:39 | - | 182,650 |
| 19:04:39 | - | 182,650 |
| 19:04:39 | - | 182,650 |
| 19:04:39 | - | 182,650 |
| 19:04:39 | - | 182,650 |
| 19:04:39 | - | 182,650 |
| 19:04:39 | - | 182,650 |
| 19:04:39 | - | 182,650 |
| 19:04:39 | - | 182,650 |
| 19:04:39 | - | 182,650 |
| 19:04:39 | - | 182,650 |
| 19:04:39 | - | 182,650 |
| 19:04:39 | - | 182,650 |
| 19:04:39 | - | 182,650 |
| 19:04:39 | - | 182,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login