WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:11 | - | 182,700 |
| 13:45:44 | - | 182,600 |
| 13:40:33 | - | 182,550 |
| 13:38:47 | - | 182,500 |
| 13:38:10 | - | 182,650 |
| 13:36:36 | - | 182,750 |
| 13:36:08 | - | 182,650 |
| 13:35:39 | - | 182,750 |
| 13:33:44 | - | 182,800 |
| 13:31:24 | - | 182,650 |
| 13:29:53 | - | 182,750 |
| 13:29:46 | - | 182,700 |
| 13:29:05 | - | 182,650 |
| 13:28:56 | - | 182,700 |
| 13:28:13 | - | 182,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:02 | - | 182,550 |
| 13:27:07 | - | 182,600 |
| 13:26:33 | - | 182,500 |
| 13:26:01 | - | 182,400 |
| 13:25:27 | - | 182,400 |
| 13:25:27 | - | 182,400 |
| 13:25:27 | - | 182,400 |
| 13:21:46 | - | 182,850 |
| 13:20:32 | - | 182,750 |
| 13:18:44 | - | 182,650 |
| 13:18:00 | - | 183,100 |
| 13:17:08 | - | 183,150 |
| 13:16:46 | - | 183,100 |
| 13:15:57 | - | 183,200 |
| 13:15:35 | - | 183,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:56 | - | 182,750 |
| 13:11:38 | - | 182,800 |
| 13:09:53 | - | 182,700 |
| 13:07:39 | - | 182,700 |
| 13:07:01 | - | 182,550 |
| 13:06:44 | - | 182,500 |
| 13:05:52 | - | 182,450 |
| 13:04:03 | - | 182,550 |
| 13:03:05 | - | 183,000 |
| 13:00:11 | - | 182,850 |
| 12:59:34 | - | 181,900 |
| 12:53:09 | - | 181,800 |
| 12:45:49 | - | 182,000 |
| 12:37:58 | - | 181,900 |
| 12:32:56 | - | 181,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login