WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:56 | - | 163,120 |
| 11:08:31 | - | 163,180 |
| 11:02:40 | - | 163,120 |
| 11:01:06 | - | 163,140 |
| 11:00:35 | - | 163,120 |
| 10:47:13 | - | 163,140 |
| 10:32:22 | - | 163,120 |
| 10:28:31 | - | 163,140 |
| 10:25:29 | - | 163,140 |
| 10:09:41 | - | 163,140 |
| 10:07:07 | - | 163,200 |
| 10:05:31 | - | 163,260 |
| 09:58:55 | - | 163,240 |
| 09:55:21 | - | 163,180 |
| 09:50:15 | - | 163,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:13 | - | 163,180 |
| 09:35:45 | - | 163,160 |
| 09:30:29 | - | 163,140 |
| 09:22:55 | - | 163,120 |
| 09:21:58 | - | 163,140 |
| 09:16:39 | - | 163,140 |
| 09:15:18 | - | 163,180 |
| 09:03:42 | - | 163,120 |
| 09:00:02 | - | 163,180 |
| 08:56:10 | - | 163,120 |
| 08:55:35 | - | 163,080 |
| 08:49:37 | - | 163,120 |
| 08:46:43 | - | 163,180 |
| 08:42:08 | - | 163,120 |
| 08:37:02 | - | 163,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:35:12 | - | 163,080 |
| 08:33:58 | - | 163,120 |
| 08:30:06 | - | 163,180 |
| 08:29:33 | - | 163,140 |
| 08:22:02 | - | 163,140 |
| 08:15:47 | - | 163,160 |
| 08:10:06 | - | 163,100 |
| 08:07:43 | - | 163,100 |
| 08:06:03 | - | 163,120 |
| 07:55:34 | - | 163,060 |
| 07:50:15 | - | 163,100 |
| 07:45:43 | - | 163,080 |
| 07:37:46 | - | 163,080 |
| 07:32:24 | - | 163,100 |
| 07:30:01 | - | 163,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login