WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 23:00:00 | - | 141,700 |
02.05.25 22:59:06 | - | 141,650 |
02.05.25 22:59:06 | - | 141,650 |
02.05.25 22:59:06 | - | 141,650 |
02.05.25 22:58:41 | - | 141,600 |
02.05.25 22:58:36 | - | 141,650 |
02.05.25 22:58:26 | - | 141,600 |
02.05.25 22:57:56 | - | 141,650 |
02.05.25 22:57:46 | - | 141,600 |
02.05.25 22:50:48 | - | 141,650 |
02.05.25 22:50:48 | - | 141,650 |
02.05.25 22:50:41 | - | 141,700 |
02.05.25 22:50:34 | - | 141,650 |
02.05.25 22:50:20 | - | 141,700 |
02.05.25 22:50:15 | - | 141,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:47:36 | - | 141,700 |
02.05.25 22:46:09 | - | 141,600 |
02.05.25 22:46:09 | - | 141,600 |
02.05.25 22:34:44 | - | 141,700 |
02.05.25 22:34:44 | - | 141,700 |
02.05.25 22:34:44 | - | 141,700 |
02.05.25 22:34:44 | - | 141,700 |
02.05.25 22:34:44 | - | 141,700 |
02.05.25 22:34:12 | - | 141,650 |
02.05.25 22:34:12 | - | 141,650 |
02.05.25 22:34:12 | - | 141,650 |
02.05.25 22:34:03 | - | 141,700 |
02.05.25 22:34:03 | - | 141,700 |
02.05.25 22:21:39 | - | 141,650 |
02.05.25 22:21:34 | - | 141,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:21:13 | - | 141,650 |
02.05.25 22:20:41 | - | 141,600 |
02.05.25 22:20:34 | - | 141,650 |
02.05.25 22:15:41 | - | 141,600 |
02.05.25 22:15:32 | - | 141,650 |
02.05.25 22:09:28 | - | 141,600 |
02.05.25 22:09:22 | - | 141,650 |
02.05.25 22:09:22 | - | 141,650 |
02.05.25 22:09:10 | - | 141,600 |
02.05.25 22:08:56 | - | 141,650 |
02.05.25 22:08:50 | - | 141,600 |
02.05.25 22:08:27 | - | 141,650 |
02.05.25 22:07:47 | - | 141,600 |
02.05.25 22:07:27 | - | 141,650 |
02.05.25 22:07:27 | - | 141,650 |