WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:55:15 | 100 | 135,0000 |
23.05.25 08:02:15 | 0 | 141,0500 |
22.05.25 08:02:42 | 0 | 147,8000 |
21.05.25 08:01:05 | 0 | 151,3000 |
20.05.25 08:01:56 | 0 | 154,1000 |
19.05.25 12:07:50 | 20 | 152,5000 |
19.05.25 08:03:53 | 0 | 154,0500 |
16.05.25 14:16:08 | 7 | 154,2500 |
16.05.25 09:05:11 | 0 | 152,5000 |
15.05.25 09:12:47 | 0 | 152,2500 |
14.05.25 09:09:02 | 0 | 155,4500 |
13.05.25 09:08:00 | 0 | 155,5500 |
12.05.25 09:42:35 | 100 | 147,8500 |
12.05.25 08:14:55 | 100 | 144,8500 |
09.05.25 08:02:46 | 0 | 142,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:13:41 | 0 | 139,8000 |
07.05.25 08:10:31 | 0 | 136,1000 |
06.05.25 08:05:14 | 0 | 139,1500 |
05.05.25 08:16:27 | 0 | 140,6000 |
02.05.25 08:18:42 | 0 | 137,5000 |
30.04.25 14:53:51 | 20 | 133,5000 |
30.04.25 08:07:15 | 0 | 134,1500 |
29.04.25 08:06:32 | 0 | 133,6500 |
28.04.25 08:26:00 | 0 | 132,3000 |
Keine Daten verfügbar