WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:42 | 0 | 137,5000 |
30.04.25 14:53:51 | 20 | 133,5000 |
30.04.25 08:07:15 | 0 | 134,1500 |
29.04.25 08:06:32 | 0 | 133,6500 |
28.04.25 08:26:00 | 0 | 132,3000 |
25.04.25 08:14:10 | 40 | 134,9500 |
24.04.25 08:45:43 | 0 | 127,9500 |
23.04.25 08:19:08 | 0 | 125,1000 |
22.04.25 08:54:49 | 0 | 119,8000 |
17.04.25 08:01:18 | 0 | 121,2500 |
16.04.25 08:36:32 | 0 | 124,7000 |
15.04.25 08:06:43 | 0 | 127,3500 |
14.04.25 08:10:36 | 0 | 130,2000 |
11.04.25 08:05:09 | 0 | 131,4500 |
10.04.25 12:11:08 | 40 | 141,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:18:09 | 0 | 143,2500 |
09.04.25 08:14:49 | 0 | 122,0500 |
08.04.25 15:33:53 | 30 | 136,1500 |
08.04.25 08:16:12 | 0 | 133,4500 |
07.04.25 10:58:32 | 0 | 120,3500 |
04.04.25 08:02:53 | 10 | 126,1000 |
03.04.25 08:15:07 | 0 | 135,0000 |
Keine Daten verfügbar