Williams-Sonoma Inc
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:12 | 100 | 175,32 |
18:55:32 | 100 | 175,35 |
18:51:24 | 100 | 175,20 |
18:35:41 | 100 | 175,05 |
18:35:41 | 100 | 175,07 |
18:31:23 | 100 | 175,27 |
18:16:27 | 100 | 175,45 |
18:06:33 | 128 | 175,18 |
17:53:19 | 100 | 175,70 |
17:41:08 | 100 | 175,91 |
17:41:08 | 100 | 175,91 |
17:40:59 | 100 | 175,91 |
17:40:28 | 100 | 175,91 |
17:35:12 | 100 | 176,12 |
17:34:59 | 100 | 176,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:56 | 100 | 176,12 |
17:09:56 | 100 | 175,20 |
17:08:06 | 120 | 175,03 |
17:05:14 | 100 | 175,12 |
17:01:38 | 100 | 175,44 |
16:56:52 | 100 | 175,37 |
16:49:24 | 100 | 175,46 |
16:48:14 | 100 | 175,42 |
16:48:10 | 100 | 175,31 |
16:43:11 | 100 | 175,60 |
16:37:08 | 100 | 175,73 |
16:21:41 | 100 | 175,18 |
16:15:37 | 100 | 174,77 |
16:15:37 | 100 | 174,77 |
16:15:27 | 100 | 174,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:52 | 100 | 174,91 |
16:14:29 | 100 | 174,88 |
16:12:18 | 115 | 175,01 |
16:12:18 | 185 | 175,01 |
16:12:18 | 100 | 175,01 |
16:12:18 | 100 | 175,16 |
16:11:35 | 400 | 175,29 |
16:11:35 | 100 | 175,29 |
16:08:05 | 100 | 175,44 |
16:06:25 | 100 | 175,36 |
16:01:01 | 100 | 175,56 |
16:01:01 | 100 | 175,56 |
16:01:01 | 100 | 175,56 |
16:01:01 | 100 | 175,49 |
15:45:35 | 100 | 174,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login