Williams-Sonoma Inc
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:01 | 100 | 187,18 |
19:25:26 | 100 | 187,15 |
19:09:04 | 100 | 186,88 |
18:59:42 | 100 | 187,53 |
18:55:22 | 100 | 187,52 |
18:55:18 | 100 | 187,54 |
18:43:25 | 100 | 187,47 |
18:36:20 | 100 | 187,27 |
18:34:07 | 300 | 187,13 |
18:11:57 | 125 | 187,09 |
17:55:30 | 102 | 187,22 |
17:46:44 | 100 | 186,88 |
17:46:15 | 100 | 186,81 |
17:45:20 | 100 | 186,59 |
17:45:14 | 100 | 186,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:50 | 100 | 186,62 |
17:44:50 | 100 | 186,63 |
17:44:50 | 100 | 186,64 |
17:40:20 | 100 | 186,95 |
16:42:46 | 100 | 186,05 |
16:40:41 | 100 | 185,66 |
16:40:41 | 100 | 185,66 |
16:40:41 | 100 | 185,68 |
16:40:41 | 100 | 185,69 |
16:36:14 | 100 | 185,40 |
16:34:18 | 100 | 185,26 |
16:34:11 | 100 | 185,14 |
16:21:55 | 100 | 185,93 |
16:17:33 | 100 | 185,71 |
16:17:33 | 100 | 185,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:46 | 100 | 186,78 |
16:09:19 | 100 | 186,96 |
16:05:53 | 100 | 187,38 |
16:05:53 | 100 | 187,38 |
15:50:15 | 100 | 188,35 |
15:38:34 | 100 | 187,94 |
22.10.25 21:59:55 | 100 | 187,93 |
22.10.25 21:59:41 | 100 | 187,82 |
22.10.25 21:59:30 | 100 | 187,79 |
22.10.25 21:59:29 | 100 | 187,78 |
22.10.25 21:59:27 | 100 | 187,80 |
22.10.25 21:58:54 | 181 | 187,83 |
22.10.25 21:58:39 | 130 | 187,87 |
22.10.25 21:58:39 | 126 | 187,87 |
22.10.25 21:58:39 | 200 | 187,89 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login