Williams Sonoma
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:04 | 1,22 Tsd. | 175,7350 |
17:28:48 | 100 | 175,8200 |
17:28:47 | 300 | 175,7000 |
17:28:47 | 100 | 175,7200 |
17:28:47 | 100 | 175,7300 |
17:28:47 | 200 | 175,7000 |
17:28:46 | 100 | 175,7700 |
17:28:39 | 200 | 175,7000 |
17:28:38 | 200 | 175,7000 |
17:28:38 | 100 | 175,7900 |
17:28:34 | 100 | 175,8500 |
17:28:19 | 100 | 175,7300 |
17:27:04 | 100 | 175,7050 |
17:27:04 | 100 | 175,7050 |
17:27:04 | 100 | 175,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:04 | 300 | 175,7050 |
17:27:04 | 100 | 175,7050 |
17:27:04 | 100 | 175,7050 |
17:27:04 | 100 | 175,7050 |
17:27:04 | 100 | 175,6900 |
17:27:04 | 100 | 175,7050 |
17:27:04 | 100 | 175,7050 |
17:27:04 | 100 | 175,7050 |
17:27:01 | 100 | 175,6550 |
17:26:34 | 100 | 175,6300 |
17:26:34 | 401 | 175,6400 |
17:25:13 | 200 | 175,7750 |
17:25:13 | 100 | 175,7750 |
17:25:02 | 100 | 175,7800 |
17:23:05 | 100 | 175,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:46 | 100 | 175,9700 |
17:20:55 | 100 | 175,7600 |
17:20:55 | 100 | 175,7600 |
17:20:55 | 100 | 175,7100 |
17:20:55 | 100 | 175,7100 |
17:20:24 | 100 | 175,6100 |
17:19:53 | 100 | 175,5300 |
17:19:25 | 100 | 175,3900 |
17:19:24 | 100 | 175,3400 |
17:18:45 | 100 | 175,2450 |
17:18:35 | 100 | 175,2200 |
17:16:07 | 100 | 175,2600 |
17:16:07 | 175 | 175,3000 |
17:16:07 | 262 | 175,3000 |
17:16:07 | 101 | 175,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login