Williams Sonoma
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 188,0300 |
22:00:02 | 99,38 Tsd. | 188,0300 |
21:59:59 | 139 | 187,9900 |
21:59:59 | 100 | 187,9900 |
21:59:59 | 130 | 187,9900 |
21:59:59 | 100 | 188,0200 |
21:59:59 | 133 | 188,0200 |
21:59:59 | 300 | 188,0500 |
21:59:59 | 191 | 188,0500 |
21:59:56 | 100 | 188,0100 |
21:59:54 | 100 | 187,9800 |
21:59:53 | 200 | 188,0400 |
21:59:51 | 100 | 188,0700 |
21:59:50 | 100 | 188,0300 |
21:59:50 | 100 | 187,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 167 | 187,9900 |
21:59:50 | 100 | 187,9800 |
21:59:50 | 150 | 188,0300 |
21:59:50 | 164 | 188,0000 |
21:59:50 | 109 | 188,0000 |
21:59:49 | 100 | 188,0100 |
21:59:46 | 100 | 188,0100 |
21:59:46 | 100 | 188,0600 |
21:59:46 | 100 | 188,0400 |
21:59:46 | 100 | 188,0700 |
21:59:45 | 100 | 188,0500 |
21:59:45 | 100 | 188,0900 |
21:59:45 | 100 | 188,0900 |
21:59:44 | 383 | 188,1500 |
21:59:44 | 100 | 188,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 252 | 188,1500 |
21:59:44 | 100 | 188,1500 |
21:59:44 | 100 | 188,1500 |
21:59:43 | 156 | 188,1400 |
21:59:43 | 184 | 188,1600 |
21:59:42 | 103 | 188,1600 |
21:59:42 | 100 | 188,1600 |
21:59:38 | 193 | 188,1600 |
21:59:35 | 100 | 188,1800 |
21:59:35 | 100 | 188,1800 |
21:59:35 | 100 | 188,1800 |
21:59:32 | 100 | 188,1700 |
21:59:32 | 126 | 188,1700 |
21:59:32 | 110 | 188,1800 |
21:59:32 | 150 | 188,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login