Williams Sonoma
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:14 | 120 | 188,3000 |
21:52:13 | 120 | 188,3000 |
21:52:05 | 100 | 188,2100 |
21:52:05 | 100 | 188,2200 |
21:51:45 | 100 | 188,3200 |
21:51:45 | 100 | 188,3100 |
21:51:44 | 100 | 188,3025 |
21:51:37 | 100 | 188,2900 |
21:51:21 | 100 | 188,2900 |
21:51:15 | 100 | 188,2600 |
21:51:15 | 100 | 188,2600 |
21:51:15 | 100 | 188,2600 |
21:51:12 | 100 | 188,2600 |
21:51:11 | 100 | 188,2400 |
21:51:11 | 100 | 188,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:11 | 100 | 188,2300 |
21:51:10 | 100 | 188,2300 |
21:51:10 | 100 | 188,2300 |
21:51:10 | 143 | 188,2300 |
21:51:10 | 100 | 188,2300 |
21:50:53 | 100 | 188,2200 |
21:50:51 | 100 | 188,1800 |
21:50:46 | 100 | 188,1550 |
21:50:39 | 100 | 188,1500 |
21:50:39 | 100 | 188,1550 |
21:50:34 | 100 | 188,1700 |
21:50:34 | 100 | 188,1700 |
21:50:32 | 100 | 188,2400 |
21:50:31 | 100 | 188,2050 |
21:50:30 | 122 | 188,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:30 | 214 | 188,2500 |
21:50:28 | 106 | 188,2500 |
21:50:24 | 100 | 188,1700 |
21:50:24 | 100 | 188,1600 |
21:50:23 | 100 | 188,1400 |
21:50:00 | 100 | 188,1300 |
21:50:00 | 300 | 188,1000 |
21:50:00 | 100 | 188,1000 |
21:50:00 | 100 | 188,1100 |
21:50:00 | 100 | 188,0900 |
21:50:00 | 300 | 188,0900 |
21:49:59 | 100 | 188,1000 |
21:49:59 | 100 | 188,1000 |
21:49:59 | 100 | 188,0900 |
21:49:59 | 100 | 188,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login