Williams Sonoma
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:44 | 100 | 175,2700 |
18:51:57 | 100 | 175,1750 |
18:51:29 | 100 | 175,1750 |
18:51:29 | 256 | 175,1750 |
18:51:29 | 100 | 175,1750 |
18:51:29 | 100 | 175,1750 |
18:51:29 | 100 | 175,1750 |
18:51:27 | 100 | 175,1400 |
18:51:27 | 100 | 175,1700 |
18:51:27 | 100 | 175,1700 |
18:51:24 | 100 | 175,2050 |
18:51:24 | 100 | 175,2100 |
18:51:24 | 100 | 175,2000 |
18:50:32 | 981 | 175,2200 |
18:48:48 | 100 | 175,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:28 | 139 | 175,2100 |
18:45:28 | 100 | 175,1350 |
18:45:17 | 100 | 175,1350 |
18:44:56 | 100 | 175,1350 |
18:44:56 | 100 | 175,1350 |
18:44:56 | 100 | 175,1350 |
18:44:10 | 256 | 175,1350 |
18:42:35 | 100 | 175,1350 |
18:42:32 | 100 | 175,1350 |
18:42:32 | 100 | 175,1300 |
18:42:28 | 100 | 175,1350 |
18:42:28 | 100 | 175,1350 |
18:42:27 | 100 | 175,1350 |
18:40:34 | 200 | 175,2400 |
18:40:12 | 100 | 175,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:12 | 100 | 175,2400 |
18:39:13 | 100 | 175,1050 |
18:38:06 | 100 | 175,0800 |
18:37:18 | 994 | 175,0800 |
18:36:18 | 100 | 175,0850 |
18:36:06 | 100 | 175,0300 |
18:35:49 | 100 | 175,0900 |
18:35:49 | 100 | 175,0900 |
18:35:49 | 100 | 175,0900 |
18:35:49 | 256 | 175,0900 |
18:35:49 | 256 | 175,0900 |
18:35:48 | 100 | 175,0900 |
18:35:48 | 100 | 175,0800 |
18:35:48 | 100 | 175,0800 |
18:35:48 | 100 | 175,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login