WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:41 | 0 | 160,050 |
13:54:15 | 0 | 161,300 |
07:37:45 | 0 | 161,300 |
22.10.25 13:32:20 | 0 | 164,150 |
22.10.25 07:32:47 | 0 | 164,050 |
21.10.25 15:53:43 | 0 | 161,600 |
21.10.25 07:32:59 | 0 | 162,450 |
20.10.25 07:34:35 | 0 | 158,700 |
17.10.25 21:36:24 | 0 | 159,350 |
17.10.25 16:04:07 | 0 | 159,900 |
17.10.25 07:33:52 | 0 | 158,200 |
16.10.25 07:35:04 | 0 | 162,550 |
15.10.25 21:37:38 | 0 | 163,100 |
15.10.25 07:32:20 | 0 | 164,550 |
14.10.25 21:48:28 | 0 | 164,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 07:31:28 | 0 | 162,600 |
13.10.25 07:39:16 | 0 | 157,100 |
10.10.25 07:31:38 | 0 | 163,150 |
09.10.25 07:38:53 | 0 | 163,550 |
08.10.25 21:30:52 | 0 | 164,050 |
08.10.25 07:31:37 | 0 | 162,250 |
07.10.25 12:12:51 | 0 | 167,450 |
07.10.25 07:32:57 | 0 | 166,850 |
06.10.25 21:31:34 | 0 | 168,250 |
06.10.25 07:34:41 | 0 | 169,650 |
03.10.25 21:48:51 | 0 | 169,000 |
03.10.25 19:06:00 | 0 | 172,050 |
03.10.25 07:34:14 | 0 | 167,150 |
02.10.25 21:44:08 | 0 | 166,700 |
02.10.25 07:31:56 | 0 | 165,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:50:01 | 0 | 166,100 |
01.10.25 07:33:00 | 0 | 164,900 |
30.09.25 07:31:47 | 0 | 163,050 |
29.09.25 07:34:22 | 0 | 171,500 |
26.09.25 07:42:55 | 0 | 165,600 |
25.09.25 07:31:01 | 0 | 170,150 |
24.09.25 21:34:01 | 0 | 169,600 |
24.09.25 07:31:06 | 0 | 169,450 |
23.09.25 21:36:11 | 0 | 169,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login