WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:41 | 0 | 150,200 |
10.07.25 07:30:52 | 0 | 147,150 |
09.07.25 21:34:05 | 0 | 147,400 |
09.07.25 07:30:42 | 0 | 143,750 |
08.07.25 21:35:12 | 0 | 144,500 |
08.07.25 07:37:02 | 0 | 143,500 |
07.07.25 21:30:55 | 0 | 143,300 |
07.07.25 07:41:02 | 0 | 146,000 |
04.07.25 07:32:32 | 0 | 145,800 |
03.07.25 07:32:24 | 0 | 146,500 |
02.07.25 16:09:16 | 0 | 146,100 |
02.07.25 07:31:29 | 0 | 143,150 |
01.07.25 16:07:57 | 0 | 140,300 |
01.07.25 07:34:16 | 0 | 137,950 |
30.06.25 19:19:54 | 0 | 138,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:18:10 | 0 | 138,450 |
30.06.25 11:23:52 | 0 | 140,200 |
30.06.25 07:46:08 | 0 | 140,300 |
27.06.25 21:32:56 | 0 | 139,100 |
27.06.25 08:02:53 | 0 | 138,300 |
26.06.25 21:33:49 | 0 | 137,950 |
26.06.25 08:03:26 | 0 | 135,700 |
25.06.25 21:35:50 | 0 | 135,450 |
25.06.25 08:09:25 | 0 | 135,550 |
24.06.25 21:32:31 | 0 | 135,600 |
24.06.25 08:03:32 | 0 | 136,500 |
23.06.25 21:35:17 | 0 | 135,900 |
23.06.25 08:13:31 | 0 | 137,200 |
20.06.25 21:35:26 | 0 | 138,200 |
20.06.25 08:03:10 | 0 | 138,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 21:31:30 | 0 | 137,750 |
19.06.25 08:10:32 | 0 | 139,050 |
18.06.25 21:31:18 | 0 | 139,650 |
18.06.25 08:00:49 | 0 | 136,000 |
17.06.25 08:00:54 | 0 | 135,800 |
16.06.25 21:31:48 | 0 | 135,800 |
16.06.25 08:03:17 | 0 | 132,950 |
13.06.25 21:56:45 | 0 | 132,550 |
13.06.25 17:41:06 | 0 | 133,950 |
13.06.25 08:03:03 | 0 | 132,650 |
12.06.25 21:42:55 | 0 | 133,350 |
12.06.25 08:08:30 | 0 | 134,000 |
11.06.25 21:31:25 | 0 | 135,700 |
11.06.25 18:53:20 | 0 | 137,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login