WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:03 | 0 | 137,000 |
| 07:30:02 | 0 | 136,900 |
| 09.06.25 22:44:23 | 0 | 137,600 |
| 09.06.25 22:14:25 | 0 | 137,600 |
| 09.06.25 21:43:14 | 0 | 137,750 |
| 09.06.25 21:13:47 | 0 | 138,150 |
| 09.06.25 20:44:20 | 0 | 138,250 |
| 09.06.25 20:13:47 | 0 | 138,550 |
| 09.06.25 19:43:10 | 0 | 138,600 |
| 09.06.25 19:14:14 | 0 | 138,600 |
| 09.06.25 18:43:41 | 0 | 138,600 |
| 09.06.25 18:13:53 | 0 | 138,600 |
| 09.06.25 17:43:37 | 0 | 138,600 |
| 09.06.25 17:13:44 | 0 | 138,700 |
| 09.06.25 16:44:30 | 0 | 138,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:14:16 | 0 | 138,850 |
| 09.06.25 15:43:36 | 0 | 137,950 |
| 09.06.25 15:13:05 | 0 | 137,950 |
| 09.06.25 14:43:23 | 0 | 137,800 |
| 09.06.25 14:13:31 | 0 | 137,750 |
| 09.06.25 13:43:45 | 0 | 137,750 |
| 09.06.25 13:14:26 | 0 | 137,650 |
| 09.06.25 12:44:35 | 0 | 137,650 |
| 09.06.25 12:14:02 | 0 | 137,650 |
| 09.06.25 11:43:07 | 0 | 137,650 |
| 09.06.25 11:13:15 | 0 | 137,650 |
| 09.06.25 10:43:31 | 0 | 137,650 |
| 09.06.25 10:13:13 | 0 | 137,650 |
| 09.06.25 09:44:16 | 0 | 137,650 |
| 09.06.25 09:14:25 | 0 | 137,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:43:02 | 0 | 137,650 |
| 09.06.25 07:30:06 | 0 | 137,650 |
| 06.06.25 22:43:20 | 0 | 138,700 |
| 06.06.25 22:13:43 | 0 | 138,700 |
| 06.06.25 21:44:06 | 0 | 138,700 |
| 06.06.25 21:13:43 | 0 | 138,700 |
| 06.06.25 20:44:20 | 0 | 138,700 |
| 06.06.25 20:14:31 | 0 | 138,700 |
| 06.06.25 19:44:42 | 13 | 138,700 |
| 06.06.25 19:44:07 | 0 | 138,900 |
| 06.06.25 19:13:02 | 0 | 138,900 |
| 06.06.25 18:43:14 | 0 | 139,850 |
| 06.06.25 18:14:06 | 0 | 140,200 |
| 06.06.25 17:43:44 | 0 | 140,200 |
| 06.06.25 17:14:13 | 0 | 140,300 |