WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:42 | 0 | 165,850 |
13:44:01 | 0 | 165,850 |
13:13:55 | 0 | 165,850 |
12:44:12 | 0 | 165,850 |
12:13:40 | 0 | 165,850 |
11:43:46 | 0 | 165,850 |
11:13:25 | 0 | 165,850 |
10:43:20 | 0 | 165,850 |
10:13:15 | 0 | 165,850 |
09:44:31 | 0 | 165,850 |
08:43:59 | 0 | 165,850 |
07:31:32 | 0 | 165,850 |
01.10.25 22:44:29 | 0 | 166,150 |
01.10.25 22:14:30 | 0 | 166,150 |
01.10.25 21:43:40 | 0 | 166,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:13:01 | 0 | 165,650 |
01.10.25 20:43:09 | 0 | 165,150 |
01.10.25 20:13:10 | 0 | 165,150 |
01.10.25 19:43:33 | 0 | 165,150 |
01.10.25 19:35:31 | 26 | 165,150 |
01.10.25 19:13:59 | 0 | 164,850 |
01.10.25 18:52:58 | 4 | 164,850 |
01.10.25 18:43:05 | 0 | 165,450 |
01.10.25 18:13:33 | 0 | 165,450 |
01.10.25 17:43:47 | 0 | 165,150 |
01.10.25 17:14:08 | 0 | 165,150 |
01.10.25 16:43:20 | 0 | 165,150 |
01.10.25 16:13:20 | 0 | 165,200 |
01.10.25 15:43:11 | 0 | 166,100 |
01.10.25 15:14:09 | 0 | 166,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 14:43:08 | 0 | 166,100 |
01.10.25 14:13:19 | 0 | 166,100 |
01.10.25 13:43:01 | 0 | 166,100 |
01.10.25 13:13:19 | 0 | 166,100 |
01.10.25 12:43:47 | 0 | 165,950 |
01.10.25 12:14:14 | 0 | 165,950 |
01.10.25 11:44:15 | 0 | 165,700 |
01.10.25 11:14:23 | 0 | 165,500 |
01.10.25 10:43:37 | 0 | 165,400 |
01.10.25 10:13:01 | 0 | 165,200 |
01.10.25 09:44:12 | 0 | 164,450 |
01.10.25 09:14:21 | 0 | 163,950 |
01.10.25 09:05:42 | 4 | 163,950 |
01.10.25 08:43:36 | 0 | 165,400 |
01.10.25 07:30:10 | 0 | 165,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login