WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:20 | 0 | 161,550 |
15:13:19 | 0 | 161,550 |
14:43:40 | 0 | 161,550 |
14:14:00 | 0 | 161,550 |
13:44:19 | 0 | 161,550 |
13:13:59 | 0 | 161,550 |
12:43:00 | 0 | 161,450 |
12:13:00 | 0 | 161,450 |
11:43:27 | 0 | 161,450 |
11:13:39 | 0 | 161,450 |
10:44:12 | 0 | 161,450 |
10:14:19 | 0 | 161,450 |
09:43:58 | 0 | 161,450 |
09:13:26 | 0 | 161,450 |
08:44:02 | 0 | 161,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:02 | 0 | 161,350 |
22.10.25 22:43:50 | 0 | 160,200 |
22.10.25 22:14:44 | 2 | 160,200 |
22.10.25 22:13:42 | 0 | 161,900 |
22.10.25 21:44:20 | 0 | 161,900 |
22.10.25 21:14:23 | 0 | 161,650 |
22.10.25 20:44:02 | 0 | 161,650 |
22.10.25 20:14:08 | 0 | 161,650 |
22.10.25 19:43:43 | 0 | 161,650 |
22.10.25 19:13:41 | 0 | 163,000 |
22.10.25 18:43:40 | 0 | 163,000 |
22.10.25 18:13:41 | 0 | 163,000 |
22.10.25 17:44:14 | 0 | 163,550 |
22.10.25 17:14:17 | 0 | 163,550 |
22.10.25 16:44:26 | 0 | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 16:14:23 | 0 | 164,000 |
22.10.25 15:43:28 | 0 | 164,300 |
22.10.25 15:13:56 | 0 | 164,300 |
22.10.25 14:44:16 | 0 | 164,300 |
22.10.25 14:13:06 | 0 | 164,200 |
22.10.25 13:43:02 | 0 | 164,200 |
22.10.25 13:13:19 | 0 | 164,200 |
22.10.25 12:43:42 | 0 | 164,200 |
22.10.25 12:13:22 | 0 | 164,150 |
22.10.25 11:43:27 | 0 | 164,050 |
22.10.25 11:13:52 | 0 | 164,050 |
22.10.25 10:44:24 | 0 | 164,050 |
22.10.25 10:13:25 | 0 | 164,050 |
22.10.25 09:43:59 | 0 | 163,900 |
22.10.25 09:18:45 | 4 | 163,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login