WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:37 | 0 | 149,850 |
16:13:07 | 0 | 149,700 |
15:44:22 | 0 | 149,700 |
15:14:20 | 0 | 150,600 |
14:44:25 | 0 | 150,600 |
14:13:29 | 0 | 150,600 |
13:43:58 | 0 | 150,600 |
13:13:58 | 0 | 150,600 |
12:44:22 | 0 | 150,600 |
12:14:25 | 0 | 150,600 |
11:44:20 | 0 | 150,600 |
11:13:27 | 0 | 150,600 |
10:43:06 | 0 | 150,600 |
10:13:24 | 0 | 150,600 |
09:43:16 | 0 | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:01 | 0 | 150,600 |
08:43:56 | 0 | 150,600 |
07:30:38 | 0 | 150,600 |
10.07.25 22:43:28 | 0 | 151,500 |
10.07.25 22:13:50 | 0 | 151,550 |
10.07.25 21:43:56 | 0 | 151,900 |
10.07.25 21:13:04 | 0 | 151,900 |
10.07.25 20:43:13 | 0 | 152,000 |
10.07.25 20:13:38 | 0 | 152,000 |
10.07.25 19:43:58 | 0 | 152,000 |
10.07.25 19:13:54 | 0 | 151,850 |
10.07.25 18:43:13 | 0 | 151,850 |
10.07.25 18:13:14 | 0 | 151,850 |
10.07.25 17:43:26 | 0 | 152,000 |
10.07.25 17:13:47 | 0 | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 16:45:15 | 2 | 152,000 |
10.07.25 16:43:48 | 0 | 152,000 |
10.07.25 16:42:10 | 3 | 151,600 |
10.07.25 16:13:27 | 0 | 149,800 |
10.07.25 15:44:04 | 0 | 148,900 |
10.07.25 15:14:18 | 0 | 147,950 |
10.07.25 14:43:02 | 0 | 147,950 |
10.07.25 14:14:21 | 0 | 147,850 |
10.07.25 13:43:12 | 0 | 147,800 |
10.07.25 13:13:12 | 0 | 147,750 |
10.07.25 12:43:21 | 0 | 147,650 |
10.07.25 12:13:33 | 0 | 147,650 |
10.07.25 11:43:00 | 0 | 147,650 |
10.07.25 11:14:05 | 0 | 147,650 |
10.07.25 10:43:27 | 0 | 147,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login