MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:13 | - | 17,220 |
21:46:09 | - | 17,218 |
21:46:05 | - | 17,222 |
21:46:04 | - | 17,222 |
21:46:03 | - | 17,218 |
21:46:01 | - | 17,218 |
21:45:48 | - | 17,222 |
21:45:46 | - | 17,218 |
21:45:45 | - | 17,218 |
21:45:18 | - | 17,220 |
21:45:17 | - | 17,222 |
21:45:15 | - | 17,222 |
21:45:12 | - | 17,218 |
21:45:11 | - | 17,220 |
21:45:09 | - | 17,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:07 | - | 17,230 |
21:45:04 | - | 17,222 |
21:45:02 | - | 17,218 |
21:44:51 | - | 17,228 |
21:44:50 | - | 17,230 |
21:44:31 | - | 17,222 |
21:44:31 | - | 17,222 |
21:44:22 | - | 17,218 |
21:44:21 | - | 17,228 |
21:44:12 | - | 17,230 |
21:44:08 | - | 17,228 |
21:43:55 | - | 17,230 |
21:43:54 | - | 17,230 |
21:43:51 | - | 17,228 |
21:43:50 | - | 17,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:44 | - | 17,230 |
21:43:43 | - | 17,230 |
21:43:40 | - | 17,228 |
21:43:34 | - | 17,228 |
21:43:32 | - | 17,230 |
21:43:29 | - | 17,230 |
21:43:26 | - | 17,228 |
21:43:18 | - | 17,230 |
21:42:43 | - | 17,228 |
21:42:23 | - | 17,230 |
21:42:22 | - | 17,230 |
21:42:09 | - | 17,228 |
21:42:08 | - | 17,228 |
21:42:05 | - | 17,230 |
21:42:00 | - | 17,228 |