MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:33 | - | 17,206 |
20:01:30 | - | 17,210 |
20:01:28 | - | 17,200 |
20:01:27 | - | 17,206 |
20:01:22 | - | 17,210 |
20:01:14 | - | 17,206 |
20:01:12 | - | 17,210 |
20:01:08 | - | 17,206 |
20:01:08 | - | 17,198 |
20:01:07 | - | 17,206 |
20:01:01 | - | 17,206 |
20:00:50 | - | 17,216 |
20:00:49 | - | 17,218 |
20:00:48 | - | 17,216 |
20:00:45 | - | 17,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:31 | - | 17,216 |
20:00:30 | - | 17,218 |
20:00:28 | - | 17,216 |
20:00:27 | - | 17,218 |
20:00:26 | - | 17,218 |
20:00:24 | - | 17,216 |
20:00:21 | - | 17,218 |
20:00:16 | - | 17,216 |
20:00:15 | - | 17,218 |
20:00:14 | - | 17,216 |
20:00:12 | - | 17,216 |
20:00:11 | - | 17,218 |
20:00:05 | - | 17,218 |
20:00:04 | - | 17,216 |
19:59:59 | - | 17,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:58 | - | 17,238 |
19:59:56 | - | 17,234 |
19:59:55 | - | 17,236 |
19:59:54 | - | 17,236 |
19:59:53 | - | 17,234 |
19:59:52 | - | 17,234 |
19:59:49 | - | 17,238 |
19:59:48 | - | 17,238 |
19:59:46 | - | 17,236 |
19:59:43 | - | 17,234 |
19:59:40 | - | 17,238 |
19:59:40 | - | 17,238 |
19:59:38 | - | 17,238 |
19:59:36 | - | 17,234 |
19:59:33 | - | 17,238 |