UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:30 | 0 | 64,53 |
22.04.24 08:51:34 | 0 | 65,05 |
19.04.24 08:01:14 | 0 | 66,32 |
18.04.24 08:07:32 | 0 | 67,46 |
17.04.24 08:01:03 | 0 | 69,86 |
16.04.24 08:03:30 | 0 | 68,71 |
15.04.24 08:13:11 | 0 | 70,66 |
12.04.24 08:08:25 | 0 | 71,02 |
11.04.24 08:11:04 | 0 | 68,78 |
10.04.24 08:18:19 | 0 | 69,28 |
09.04.24 09:43:03 | 0 | 68,81 |
08.04.24 08:03:07 | 0 | 70,06 |
05.04.24 09:00:26 | 55 | 69,00 |
05.04.24 08:23:55 | 0 | 69,00 |
04.04.24 08:13:32 | 0 | 71,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 08:04:44 | 0 | 71,17 |
02.04.24 08:28:17 | 0 | 70,94 |
28.03.24 08:11:02 | 0 | 71,85 |
27.03.24 08:13:20 | 0 | 72,10 |
26.03.24 09:15:08 | 0 | 73,40 |
25.03.24 08:22:44 | 0 | 73,95 |
Keine Daten verfügbar