FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:44 | 0 | 26,200 |
15.05.24 08:00:01 | 0 | 26,200 |
14.05.24 08:00:02 | 0 | 26,700 |
13.05.24 08:07:06 | 0 | 26,700 |
10.05.24 08:07:33 | 0 | 26,700 |
09.05.24 08:03:22 | 0 | 27,000 |
08.05.24 08:00:01 | 0 | 27,000 |
07.05.24 08:00:00 | 0 | 27,000 |
06.05.24 08:00:11 | 0 | 27,000 |
03.05.24 08:02:37 | 0 | 27,200 |
02.05.24 08:09:43 | 0 | 27,200 |
30.04.24 08:00:02 | 0 | 27,400 |
29.04.24 08:01:39 | 0 | 27,200 |
26.04.24 08:02:03 | 0 | 26,600 |
25.04.24 08:01:13 | 0 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:00:08 | 0 | 26,300 |
23.04.24 08:00:02 | 0 | 26,200 |
22.04.24 08:00:01 | 0 | 26,200 |
19.04.24 08:04:07 | 0 | 26,200 |
18.04.24 08:01:56 | 0 | 26,200 |
17.04.24 08:00:01 | 0 | 26,200 |
Keine Daten verfügbar