FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:30:44 | 0 | 26,300 |
03.05.24 16:30:40 | 0 | 26,400 |
03.05.24 12:30:37 | 0 | 26,600 |
03.05.24 09:30:32 | 0 | 26,600 |
03.05.24 08:10:24 | 0 | 26,600 |
02.05.24 19:30:54 | 0 | 26,600 |
02.05.24 16:30:39 | 0 | 26,700 |
02.05.24 12:30:37 | 0 | 26,800 |
02.05.24 09:30:25 | 0 | 26,800 |
02.05.24 08:10:25 | 0 | 26,700 |
30.04.24 19:30:41 | 0 | 26,700 |
30.04.24 16:30:25 | 0 | 27,200 |
30.04.24 12:30:33 | 0 | 27,000 |
30.04.24 09:30:40 | 0 | 27,300 |
30.04.24 08:10:20 | 0 | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:30:46 | 0 | 27,200 |
29.04.24 16:30:22 | 0 | 27,200 |
29.04.24 12:30:25 | 0 | 26,900 |
29.04.24 09:30:26 | 0 | 27,300 |
29.04.24 08:10:21 | 0 | 27,100 |
26.04.24 19:30:42 | 0 | 27,100 |
26.04.24 16:30:25 | 0 | 27,200 |
26.04.24 12:30:38 | 0 | 26,600 |
26.04.24 09:30:37 | 0 | 26,500 |
26.04.24 08:10:20 | 0 | 26,500 |
25.04.24 19:30:40 | 0 | 26,500 |
25.04.24 16:30:25 | 0 | 26,200 |
25.04.24 12:30:38 | 0 | 26,200 |
25.04.24 09:30:25 | 0 | 26,000 |
25.04.24 08:10:24 | 0 | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:30:37 | 0 | 25,900 |
24.04.24 16:30:29 | 0 | 26,000 |
24.04.24 12:30:25 | 0 | 26,000 |
24.04.24 09:30:25 | 0 | 26,300 |
24.04.24 08:10:20 | 0 | 26,200 |
23.04.24 19:30:44 | 0 | 26,200 |
23.04.24 16:30:25 | 0 | 25,800 |
23.04.24 12:30:26 | 0 | 25,800 |
23.04.24 09:30:26 | 0 | 25,800 |
23.04.24 08:10:22 | 0 | 25,900 |
22.04.24 19:30:46 | 0 | 26,100 |
22.04.24 16:30:38 | 0 | 25,900 |
22.04.24 12:30:36 | 0 | 25,900 |
22.04.24 09:30:36 | 0 | 25,900 |
22.04.24 08:10:23 | 0 | 26,000 |