FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:35:50 | 4 | 26,400 |
19.04.24 17:24:56 | 20 | 26,300 |
19.04.24 17:08:34 | 200 | 26,400 |
19.04.24 17:08:25 | 60 | 26,400 |
19.04.24 14:16:35 | 9 | 26,500 |
19.04.24 13:33:45 | 191 | 26,500 |
19.04.24 10:59:03 | 282 | 26,600 |
19.04.24 10:49:37 | 72 | 26,500 |
19.04.24 10:47:22 | 282 | 26,400 |
19.04.24 10:41:14 | 10 | 26,200 |
18.04.24 17:35:59 | 0 | 26,200 |
18.04.24 09:10:19 | 50 | 26,000 |
17.04.24 17:35:33 | 1 | 26,400 |
17.04.24 16:10:20 | 50 | 26,100 |
16.04.24 17:35:41 | 1 | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:58:19 | 71 | 25,900 |
16.04.24 15:41:27 | 478 | 26,000 |
16.04.24 09:04:16 | 300 | 26,000 |
15.04.24 17:35:41 | 0 | 26,500 |
Keine Daten verfügbar