Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:09:37 | 100 | 84,46 |
17.06.25 20:09:37 | 100 | 84,46 |
17.06.25 20:09:23 | 100 | 84,46 |
17.06.25 20:09:23 | 100 | 84,46 |
17.06.25 20:08:26 | 100 | 84,47 |
17.06.25 20:08:26 | 100 | 84,47 |
17.06.25 20:08:25 | 100 | 84,46 |
17.06.25 20:08:24 | 100 | 84,46 |
17.06.25 20:08:24 | 100 | 84,46 |
17.06.25 20:08:24 | 100 | 84,46 |
17.06.25 20:08:24 | 100 | 84,46 |
17.06.25 20:08:14 | 100 | 84,42 |
17.06.25 20:08:14 | 100 | 84,42 |
17.06.25 20:08:14 | 100 | 84,42 |
17.06.25 20:08:05 | 100 | 84,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:08:05 | 100 | 84,42 |
17.06.25 20:08:05 | 100 | 84,42 |
17.06.25 20:08:05 | 100 | 84,42 |
17.06.25 20:08:05 | 100 | 84,42 |
17.06.25 20:08:05 | 100 | 84,42 |
17.06.25 20:08:05 | 100 | 84,42 |
17.06.25 20:08:05 | 100 | 84,42 |
17.06.25 20:08:05 | 100 | 84,42 |
17.06.25 20:08:05 | 100 | 84,42 |
17.06.25 20:08:05 | 100 | 84,42 |
17.06.25 20:08:05 | 100 | 84,42 |
17.06.25 20:08:03 | 100 | 84,42 |
17.06.25 20:07:30 | 100 | 84,44 |
17.06.25 20:07:30 | 100 | 84,44 |
17.06.25 20:07:29 | 100 | 84,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:07:09 | 100 | 84,41 |
17.06.25 20:06:53 | 100 | 84,39 |
17.06.25 20:06:12 | 100 | 84,42 |
17.06.25 20:06:12 | 100 | 84,42 |
17.06.25 20:05:14 | 181 | 84,33 |
17.06.25 20:05:00 | 100 | 84,30 |
17.06.25 20:04:57 | 100 | 84,29 |
17.06.25 20:04:40 | 100 | 84,28 |
17.06.25 20:03:30 | 191 | 84,32 |
17.06.25 20:03:24 | 100 | 84,34 |
17.06.25 20:03:23 | 100 | 84,34 |
17.06.25 20:03:23 | 100 | 84,34 |
17.06.25 20:02:20 | 100 | 84,27 |
17.06.25 20:02:20 | 100 | 84,27 |
17.06.25 20:02:20 | 100 | 84,27 |