UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 20:13:34 | 0 | 64,560 |
| 14.04.25 19:51:05 | 12 | 64,510 |
| 14.04.25 19:43:46 | 0 | 64,490 |
| 14.04.25 19:31:41 | 1 | 64,390 |
| 14.04.25 19:24:10 | 14 | 64,500 |
| 14.04.25 19:21:13 | 14 | 64,400 |
| 14.04.25 19:13:56 | 0 | 64,250 |
| 14.04.25 19:00:51 | 10 | 64,190 |
| 14.04.25 18:55:38 | 1 | 64,160 |
| 14.04.25 18:43:42 | 0 | 64,280 |
| 14.04.25 18:43:23 | 14 | 64,280 |
| 14.04.25 18:39:34 | 1 | 64,210 |
| 14.04.25 18:38:42 | 5 | 64,260 |
| 14.04.25 18:28:16 | 15 | 63,950 |
| 14.04.25 18:23:57 | 14 | 64,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 18:21:53 | 46 | 64,330 |
| 14.04.25 18:16:58 | 50 | 64,050 |
| 14.04.25 18:15:29 | 3 | 64,030 |
| 14.04.25 18:13:37 | 0 | 63,740 |
| 14.04.25 18:11:56 | 9 | 63,660 |
| 14.04.25 18:06:20 | 5 | 63,910 |
| 14.04.25 18:02:36 | 5 | 64,030 |
| 14.04.25 17:53:37 | 5 | 63,690 |
| 14.04.25 17:53:29 | 35 | 63,570 |
| 14.04.25 17:52:07 | 12 | 63,550 |
| 14.04.25 17:50:19 | 8 | 63,530 |
| 14.04.25 17:47:57 | 50 | 63,660 |
| 14.04.25 17:46:50 | 10 | 63,640 |
| 14.04.25 17:43:37 | 0 | 63,850 |
| 14.04.25 17:34:40 | 15 | 64,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 17:33:40 | 50 | 64,090 |
| 14.04.25 17:28:11 | 35 | 63,840 |
| 14.04.25 17:28:02 | 5 | 63,950 |
| 14.04.25 17:14:02 | 0 | 64,370 |
| 14.04.25 17:02:15 | 2 | 64,410 |
| 14.04.25 16:56:40 | 60 | 64,200 |
| 14.04.25 16:44:13 | 0 | 64,620 |
| 14.04.25 16:42:18 | 5 | 64,630 |
| 14.04.25 16:40:34 | 35 | 64,530 |
| 14.04.25 16:32:35 | 19 | 64,270 |
| 14.04.25 16:29:22 | 7 | 64,400 |
| 14.04.25 16:27:16 | 2 | 64,380 |
| 14.04.25 16:20:14 | 14 | 64,220 |
| 14.04.25 16:17:38 | 100 | 63,980 |
| 14.04.25 16:13:42 | 0 | 64,430 |