UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:11:18 | 30 | 69,610 |
| 25.04.25 19:11:10 | 15 | 69,620 |
| 25.04.25 18:51:54 | 49 | 69,170 |
| 25.04.25 18:43:43 | 0 | 69,360 |
| 25.04.25 18:32:20 | 2 | 69,360 |
| 25.04.25 18:29:22 | 10 | 69,410 |
| 25.04.25 18:25:37 | 79 | 69,370 |
| 25.04.25 18:13:34 | 0 | 69,170 |
| 25.04.25 18:08:37 | 4 | 69,080 |
| 25.04.25 17:56:57 | 3 | 69,260 |
| 25.04.25 17:53:01 | 2 | 69,190 |
| 25.04.25 17:46:26 | 5 | 68,960 |
| 25.04.25 17:43:49 | 0 | 69,110 |
| 25.04.25 17:34:46 | 35 | 69,180 |
| 25.04.25 17:31:08 | 4 | 69,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:30:56 | 4 | 69,210 |
| 25.04.25 17:30:12 | 50 | 69,200 |
| 25.04.25 17:25:58 | 7 | 69,380 |
| 25.04.25 17:17:23 | 55 | 69,220 |
| 25.04.25 17:15:15 | 14 | 69,420 |
| 25.04.25 17:13:09 | 0 | 69,220 |
| 25.04.25 16:59:40 | 5 | 69,020 |
| 25.04.25 16:56:59 | 15 | 69,000 |
| 25.04.25 16:56:59 | 50 | 69,000 |
| 25.04.25 16:56:50 | 8 | 68,960 |
| 25.04.25 16:51:56 | 14 | 69,090 |
| 25.04.25 16:49:09 | 5 | 69,080 |
| 25.04.25 16:43:48 | 0 | 69,400 |
| 25.04.25 16:43:13 | 10 | 69,430 |
| 25.04.25 16:42:56 | 15 | 69,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:42:16 | 8 | 69,320 |
| 25.04.25 16:40:36 | 25 | 69,490 |
| 25.04.25 16:40:35 | 7 | 69,500 |
| 25.04.25 16:31:02 | 28 | 69,490 |
| 25.04.25 16:30:39 | 25 | 69,570 |
| 25.04.25 16:29:25 | 120 | 69,820 |
| 25.04.25 16:26:26 | 1 | 70,070 |
| 25.04.25 16:22:07 | 5 | 69,940 |
| 25.04.25 16:15:35 | 10 | 70,780 |
| 25.04.25 16:15:33 | 25 | 70,780 |
| 25.04.25 16:14:16 | 4 | 70,760 |
| 25.04.25 16:13:36 | 0 | 70,730 |
| 25.04.25 16:13:00 | 15 | 70,750 |
| 25.04.25 16:12:48 | 6 | 70,770 |
| 25.04.25 16:11:50 | 14 | 70,690 |