UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:29:15 | - | 78,98 |
12.05.25 21:29:14 | - | 79,05 |
12.05.25 21:29:14 | - | 79,05 |
12.05.25 21:29:14 | - | 79,04 |
12.05.25 21:29:13 | - | 79,03 |
12.05.25 21:29:13 | - | 79,04 |
12.05.25 21:29:12 | - | 79,04 |
12.05.25 21:29:11 | - | 78,96 |
12.05.25 21:29:11 | - | 78,94 |
12.05.25 21:29:08 | - | 79,01 |
12.05.25 21:29:07 | - | 79,01 |
12.05.25 21:29:07 | - | 78,94 |
12.05.25 21:29:06 | - | 79,03 |
12.05.25 21:29:06 | - | 79,03 |
12.05.25 21:29:06 | - | 79,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:29:06 | - | 79,03 |
12.05.25 21:29:06 | - | 79,03 |
12.05.25 21:29:06 | - | 79,03 |
12.05.25 21:29:06 | - | 79,03 |
12.05.25 21:29:06 | - | 79,03 |
12.05.25 21:29:06 | - | 79,03 |
12.05.25 21:29:06 | - | 79,03 |
12.05.25 21:29:06 | - | 79,03 |
12.05.25 21:29:06 | - | 79,03 |
12.05.25 21:29:06 | - | 79,03 |
12.05.25 21:29:06 | - | 79,03 |
12.05.25 21:29:06 | - | 79,03 |
12.05.25 21:29:06 | - | 79,03 |
12.05.25 21:29:06 | - | 79,03 |
12.05.25 21:29:06 | - | 79,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:29:06 | - | 78,92 |
12.05.25 21:29:01 | - | 78,99 |
12.05.25 21:29:01 | - | 78,88 |
12.05.25 21:29:00 | - | 78,88 |
12.05.25 21:29:00 | - | 78,99 |
12.05.25 21:28:59 | - | 78,89 |
12.05.25 21:28:59 | - | 78,87 |
12.05.25 21:28:58 | - | 78,98 |
12.05.25 21:28:58 | - | 78,86 |
12.05.25 21:28:57 | - | 78,86 |
12.05.25 21:28:57 | - | 78,86 |
12.05.25 21:28:56 | - | 78,95 |
12.05.25 21:28:55 | - | 78,86 |
12.05.25 21:28:55 | - | 78,85 |
12.05.25 21:28:54 | - | 78,85 |