UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:57:27 | - | 83,08 |
16.05.25 18:57:27 | - | 83,07 |
16.05.25 18:57:26 | - | 83,07 |
16.05.25 18:57:26 | - | 83,07 |
16.05.25 18:57:25 | - | 83,08 |
16.05.25 18:57:24 | - | 83,08 |
16.05.25 18:57:24 | - | 83,08 |
16.05.25 18:57:24 | - | 83,07 |
16.05.25 18:57:21 | - | 83,09 |
16.05.25 18:57:21 | - | 83,08 |
16.05.25 18:57:21 | - | 83,09 |
16.05.25 18:57:18 | - | 83,12 |
16.05.25 18:57:18 | - | 83,11 |
16.05.25 18:57:17 | - | 83,12 |
16.05.25 18:57:17 | - | 83,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:57:13 | - | 83,13 |
16.05.25 18:57:13 | - | 83,12 |
16.05.25 18:57:12 | - | 83,12 |
16.05.25 18:57:09 | - | 83,11 |
16.05.25 18:57:08 | - | 83,12 |
16.05.25 18:57:08 | - | 83,11 |
16.05.25 18:57:06 | - | 83,13 |
16.05.25 18:57:06 | - | 83,13 |
16.05.25 18:57:03 | - | 83,15 |
16.05.25 18:57:02 | - | 83,14 |
16.05.25 18:57:01 | - | 83,14 |
16.05.25 18:57:01 | - | 83,12 |
16.05.25 18:56:58 | - | 83,12 |
16.05.25 18:56:58 | - | 83,09 |
16.05.25 18:56:49 | - | 83,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:56:48 | - | 83,10 |
16.05.25 18:56:48 | - | 83,09 |
16.05.25 18:56:44 | - | 83,10 |
16.05.25 18:56:44 | - | 83,07 |
16.05.25 18:56:36 | - | 83,06 |
16.05.25 18:56:35 | - | 83,07 |
16.05.25 18:56:35 | - | 83,07 |
16.05.25 18:56:24 | - | 83,08 |
16.05.25 18:56:23 | - | 83,07 |
16.05.25 18:56:23 | - | 83,08 |
16.05.25 18:56:22 | - | 83,07 |
16.05.25 18:56:22 | - | 83,09 |
16.05.25 18:56:21 | - | 83,08 |
16.05.25 18:56:20 | - | 83,09 |
16.05.25 18:56:20 | - | 83,09 |