UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:05:27 | - | 83,10 |
16.05.25 19:05:27 | - | 83,10 |
16.05.25 19:05:26 | - | 83,12 |
16.05.25 19:05:21 | - | 83,13 |
16.05.25 19:05:21 | - | 83,13 |
16.05.25 19:05:18 | - | 83,14 |
16.05.25 19:05:17 | - | 83,13 |
16.05.25 19:05:14 | - | 83,14 |
16.05.25 19:05:12 | - | 83,13 |
16.05.25 19:05:00 | - | 83,14 |
16.05.25 19:05:00 | - | 83,11 |
16.05.25 19:04:56 | - | 83,11 |
16.05.25 19:04:55 | - | 83,11 |
16.05.25 19:04:54 | - | 83,13 |
16.05.25 19:04:53 | - | 83,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:04:50 | - | 83,15 |
16.05.25 19:04:44 | - | 83,14 |
16.05.25 19:04:43 | - | 83,13 |
16.05.25 19:04:42 | - | 83,14 |
16.05.25 19:04:42 | - | 83,13 |
16.05.25 19:04:41 | - | 83,12 |
16.05.25 19:04:38 | - | 83,12 |
16.05.25 19:04:37 | - | 83,11 |
16.05.25 19:04:37 | - | 83,11 |
16.05.25 19:04:36 | - | 83,13 |
16.05.25 19:04:36 | - | 83,11 |
16.05.25 19:04:32 | - | 83,13 |
16.05.25 19:04:32 | - | 83,13 |
16.05.25 19:04:31 | - | 83,14 |
16.05.25 19:04:22 | - | 83,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:04:20 | - | 83,13 |
16.05.25 19:04:19 | - | 83,13 |
16.05.25 19:04:19 | - | 83,13 |
16.05.25 19:04:10 | - | 83,14 |
16.05.25 19:03:59 | - | 83,15 |
16.05.25 19:03:58 | - | 83,14 |
16.05.25 19:03:57 | - | 83,15 |
16.05.25 19:03:54 | - | 83,14 |
16.05.25 19:03:54 | - | 83,13 |
16.05.25 19:03:51 | - | 83,14 |
16.05.25 19:03:50 | - | 83,13 |
16.05.25 19:03:49 | - | 83,12 |
16.05.25 19:03:48 | - | 83,12 |
16.05.25 19:03:47 | - | 83,13 |
16.05.25 19:03:45 | - | 83,12 |