UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:38:55 | - | 80,66 |
14.05.25 21:38:54 | - | 80,66 |
14.05.25 21:38:54 | - | 80,65 |
14.05.25 21:38:53 | - | 80,67 |
14.05.25 21:38:53 | - | 80,66 |
14.05.25 21:38:52 | - | 80,68 |
14.05.25 21:38:52 | - | 80,66 |
14.05.25 21:38:51 | - | 80,67 |
14.05.25 21:38:50 | - | 80,65 |
14.05.25 21:38:36 | - | 80,66 |
14.05.25 21:38:35 | - | 80,66 |
14.05.25 21:38:35 | - | 80,70 |
14.05.25 21:38:34 | - | 80,72 |
14.05.25 21:38:16 | - | 80,71 |
14.05.25 21:38:16 | - | 80,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:38:15 | - | 80,70 |
14.05.25 21:38:14 | - | 80,71 |
14.05.25 21:38:13 | - | 80,70 |
14.05.25 21:38:12 | - | 80,69 |
14.05.25 21:38:09 | - | 80,70 |
14.05.25 21:38:08 | - | 80,70 |
14.05.25 21:38:05 | - | 80,70 |
14.05.25 21:38:04 | - | 80,70 |
14.05.25 21:38:03 | - | 80,70 |
14.05.25 21:38:02 | - | 80,70 |
14.05.25 21:38:02 | - | 80,72 |
14.05.25 21:37:38 | - | 80,72 |
14.05.25 21:37:38 | - | 80,73 |
14.05.25 21:37:37 | - | 80,74 |
14.05.25 21:37:37 | - | 80,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:37:35 | - | 80,76 |
14.05.25 21:37:35 | - | 80,74 |
14.05.25 21:37:33 | - | 80,74 |
14.05.25 21:37:32 | - | 80,74 |
14.05.25 21:37:32 | - | 80,74 |
14.05.25 21:37:31 | - | 80,72 |
14.05.25 21:37:30 | - | 80,73 |
14.05.25 21:37:30 | - | 80,74 |
14.05.25 21:37:29 | - | 80,74 |
14.05.25 21:37:29 | - | 80,76 |
14.05.25 21:37:26 | - | 80,77 |
14.05.25 21:37:26 | - | 80,75 |
14.05.25 21:37:24 | - | 80,76 |
14.05.25 21:37:23 | - | 80,74 |
14.05.25 21:37:21 | - | 80,75 |