UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:06 | - | 80,140 |
20:12:05 | - | 80,150 |
20:12:04 | - | 80,140 |
20:12:03 | - | 80,150 |
20:11:58 | - | 80,130 |
20:11:48 | - | 80,140 |
20:11:46 | - | 80,150 |
20:11:45 | - | 80,150 |
20:11:43 | - | 80,150 |
20:11:38 | - | 80,170 |
20:11:34 | - | 80,180 |
20:11:32 | - | 80,200 |
20:11:28 | - | 80,210 |
20:11:26 | - | 80,200 |
20:11:24 | - | 80,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:23 | - | 80,170 |
20:11:22 | - | 80,180 |
20:11:21 | - | 80,170 |
20:11:19 | - | 80,180 |
20:11:18 | - | 80,140 |
20:11:05 | - | 80,210 |
20:11:04 | - | 80,200 |
20:11:02 | - | 80,200 |
20:11:01 | - | 80,210 |
20:10:56 | - | 80,200 |
20:10:52 | - | 80,220 |
20:10:51 | - | 80,210 |
20:10:46 | - | 80,210 |
20:10:43 | - | 80,220 |
20:10:36 | - | 80,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:32 | - | 80,210 |
20:10:30 | - | 80,230 |
20:10:29 | - | 80,240 |
20:10:28 | - | 80,210 |
20:10:27 | - | 80,220 |
20:10:25 | - | 80,210 |
20:10:24 | - | 80,210 |
20:10:23 | - | 80,210 |
20:10:22 | - | 80,210 |
20:10:21 | - | 80,220 |
20:10:19 | - | 80,230 |
20:10:18 | - | 80,220 |
20:10:17 | - | 80,230 |
20:10:14 | - | 80,230 |
20:10:13 | - | 80,230 |