UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:37 | - | 80,610 |
21:21:37 | - | 80,610 |
21:21:30 | - | 80,600 |
21:21:28 | - | 80,610 |
21:21:27 | - | 80,600 |
21:21:26 | - | 80,590 |
21:21:25 | - | 80,610 |
21:21:24 | - | 80,620 |
21:21:23 | - | 80,630 |
21:21:20 | - | 80,640 |
21:21:19 | - | 80,640 |
21:21:18 | - | 80,640 |
21:21:17 | - | 80,650 |
21:21:17 | - | 80,650 |
21:21:15 | - | 80,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:13 | - | 80,640 |
21:21:06 | - | 80,650 |
21:21:04 | - | 80,660 |
21:20:57 | - | 80,650 |
21:20:56 | - | 80,640 |
21:20:48 | - | 80,660 |
21:20:46 | - | 80,650 |
21:20:45 | - | 80,660 |
21:20:44 | - | 80,650 |
21:20:37 | - | 80,640 |
21:20:37 | - | 80,630 |
21:20:35 | - | 80,620 |
21:20:33 | - | 80,620 |
21:20:32 | - | 80,610 |
21:20:31 | - | 80,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:30 | - | 80,610 |
21:20:28 | - | 80,640 |
21:20:25 | - | 80,650 |
21:20:24 | - | 80,640 |
21:20:13 | - | 80,640 |
21:20:10 | - | 80,600 |
21:20:09 | - | 80,600 |
21:20:04 | - | 80,600 |
21:20:03 | - | 80,590 |
21:20:02 | - | 80,600 |
21:20:00 | - | 80,610 |
21:19:59 | - | 80,600 |
21:19:57 | - | 80,570 |
21:19:52 | - | 80,570 |
21:19:51 | - | 80,560 |