BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:43:43 | 100 | 2,2020 |
| 07.05.25 16:13:29 | 0 | 2,2260 |
| 07.05.25 15:43:37 | 0 | 2,2360 |
| 07.05.25 15:13:21 | 0 | 2,2470 |
| 07.05.25 14:43:36 | 0 | 2,2470 |
| 07.05.25 14:13:37 | 0 | 2,2470 |
| 07.05.25 13:43:15 | 0 | 2,2470 |
| 07.05.25 13:13:12 | 0 | 2,2470 |
| 07.05.25 12:45:50 | 300 | 2,2610 |
| 07.05.25 12:43:30 | 0 | 2,2610 |
| 07.05.25 12:13:31 | 0 | 2,2610 |
| 07.05.25 11:47:00 | 97 | 2,2610 |
| 07.05.25 11:43:16 | 0 | 2,2470 |
| 07.05.25 11:13:42 | 0 | 2,2470 |
| 07.05.25 10:43:35 | 0 | 2,2470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:13:30 | 0 | 2,2470 |
| 07.05.25 09:43:39 | 0 | 2,2470 |
| 07.05.25 09:23:29 | 100 | 2,2470 |
| 07.05.25 09:13:30 | 0 | 2,2060 |
| 07.05.25 08:43:25 | 0 | 2,2060 |
| 07.05.25 07:30:29 | 0 | 2,2060 |
| 06.05.25 21:44:52 | 25 | 2,2370 |
| 06.05.25 21:43:02 | 0 | 2,2300 |
| 06.05.25 21:13:06 | 0 | 2,2300 |
| 06.05.25 20:43:00 | 0 | 2,2410 |
| 06.05.25 20:13:03 | 0 | 2,2410 |
| 06.05.25 19:43:08 | 0 | 2,2570 |
| 06.05.25 19:13:10 | 0 | 2,2670 |
| 06.05.25 18:43:25 | 0 | 2,2770 |
| 06.05.25 18:13:34 | 0 | 2,2810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:43:36 | 0 | 2,2610 |
| 06.05.25 17:13:51 | 0 | 2,2610 |
| 06.05.25 16:43:44 | 0 | 2,2610 |
| 06.05.25 16:14:03 | 10 | 2,2610 |
| 06.05.25 16:13:49 | 0 | 2,2500 |
| 06.05.25 15:43:36 | 0 | 2,2500 |
| 06.05.25 15:13:29 | 0 | 2,2580 |
| 06.05.25 14:43:20 | 0 | 2,2580 |
| 06.05.25 14:13:01 | 0 | 2,2580 |
| 06.05.25 13:43:03 | 0 | 2,2580 |
| 06.05.25 13:13:17 | 0 | 2,2580 |
| 06.05.25 12:43:26 | 0 | 2,2580 |
| 06.05.25 12:13:51 | 0 | 2,2580 |
| 06.05.25 11:43:42 | 0 | 2,2370 |
| 06.05.25 11:13:39 | 0 | 2,2370 |