BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:32:54 | 310 | 2,0920 |
| 08.05.25 15:13:01 | 0 | 2,2430 |
| 08.05.25 15:05:09 | 50 | 2,2450 |
| 08.05.25 14:43:41 | 0 | 2,2340 |
| 08.05.25 14:13:46 | 0 | 2,2430 |
| 08.05.25 13:43:18 | 0 | 2,2430 |
| 08.05.25 13:13:59 | 0 | 2,2430 |
| 08.05.25 12:43:05 | 0 | 2,2430 |
| 08.05.25 12:13:52 | 0 | 2,2430 |
| 08.05.25 11:52:01 | 10 | 2,2470 |
| 08.05.25 11:43:51 | 0 | 2,1950 |
| 08.05.25 11:13:54 | 0 | 2,1860 |
| 08.05.25 10:43:55 | 0 | 2,1840 |
| 08.05.25 10:14:22 | 0 | 2,1570 |
| 08.05.25 10:07:53 | 200 | 2,1570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:57:05 | 1 | 2,1760 |
| 08.05.25 09:55:24 | 8 | 2,1800 |
| 08.05.25 09:44:18 | 0 | 2,1800 |
| 08.05.25 09:14:13 | 0 | 2,2090 |
| 08.05.25 08:43:59 | 0 | 2,2090 |
| 08.05.25 07:46:45 | 15 | 2,2090 |
| 08.05.25 07:40:43 | 15 | 2,2070 |
| 08.05.25 07:30:35 | 0 | 2,1770 |
| 07.05.25 22:48:47 | 100 | 2,1490 |
| 07.05.25 22:43:13 | 0 | 2,1180 |
| 07.05.25 22:41:58 | 97 | 2,1180 |
| 07.05.25 22:30:47 | 200 | 2,1180 |
| 07.05.25 22:25:20 | 800 | 2,1310 |
| 07.05.25 22:13:33 | 0 | 2,2500 |
| 07.05.25 21:43:24 | 0 | 2,2420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:13:49 | 0 | 2,2420 |
| 07.05.25 20:43:54 | 0 | 2,2340 |
| 07.05.25 20:13:57 | 0 | 2,2250 |
| 07.05.25 19:43:58 | 0 | 2,2380 |
| 07.05.25 19:21:39 | 1,50 Tsd. | 2,2640 |
| 07.05.25 19:15:52 | 200 | 2,2350 |
| 07.05.25 19:13:57 | 0 | 2,2350 |
| 07.05.25 18:43:47 | 0 | 2,2080 |
| 07.05.25 18:21:13 | 45 | 2,2080 |
| 07.05.25 18:13:45 | 0 | 2,2090 |
| 07.05.25 18:07:46 | 100 | 2,2090 |
| 07.05.25 17:43:55 | 0 | 2,2110 |
| 07.05.25 17:23:15 | 200 | 2,2110 |
| 07.05.25 17:13:44 | 0 | 2,2020 |
| 07.05.25 16:43:53 | 0 | 2,2020 |