BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:03:23 | 1 | 2,0990 |
| 09.05.25 14:43:47 | 0 | 2,0900 |
| 09.05.25 14:13:36 | 0 | 2,0900 |
| 09.05.25 14:10:30 | 20 | 2,0900 |
| 09.05.25 13:43:42 | 0 | 2,0900 |
| 09.05.25 13:13:26 | 0 | 2,0900 |
| 09.05.25 12:43:04 | 0 | 2,0900 |
| 09.05.25 12:13:17 | 0 | 2,1140 |
| 09.05.25 11:43:42 | 0 | 2,1140 |
| 09.05.25 11:13:28 | 0 | 2,1140 |
| 09.05.25 11:02:47 | 500 | 2,1210 |
| 09.05.25 10:43:45 | 0 | 2,0920 |
| 09.05.25 10:13:19 | 0 | 2,0900 |
| 09.05.25 09:43:15 | 0 | 2,0580 |
| 09.05.25 09:22:38 | 4 | 2,0560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:13:13 | 0 | 2,0980 |
| 09.05.25 08:43:15 | 0 | 2,0980 |
| 09.05.25 08:04:10 | 100 | 2,1010 |
| 09.05.25 07:43:43 | 250 | 2,1000 |
| 09.05.25 07:30:29 | 0 | 2,1000 |
| 08.05.25 22:44:24 | 0 | 2,0890 |
| 08.05.25 22:13:03 | 0 | 2,0890 |
| 08.05.25 21:58:39 | 50 | 2,0890 |
| 08.05.25 21:43:55 | 0 | 2,0900 |
| 08.05.25 21:13:50 | 0 | 2,0710 |
| 08.05.25 21:12:24 | 121 | 2,0720 |
| 08.05.25 20:43:55 | 0 | 2,0800 |
| 08.05.25 20:13:48 | 0 | 2,0800 |
| 08.05.25 19:44:01 | 0 | 2,0790 |
| 08.05.25 19:14:09 | 0 | 2,0790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:55:46 | 800 | 2,0790 |
| 08.05.25 18:43:39 | 0 | 2,0870 |
| 08.05.25 18:13:59 | 0 | 2,0890 |
| 08.05.25 17:56:46 | 23 | 2,0530 |
| 08.05.25 17:43:17 | 0 | 2,0530 |
| 08.05.25 17:19:40 | 12 | 2,0220 |
| 08.05.25 17:16:07 | 275 | 2,0250 |
| 08.05.25 17:14:15 | 0 | 2,0250 |
| 08.05.25 16:55:27 | 100 | 2,0300 |
| 08.05.25 16:44:25 | 0 | 2,0300 |
| 08.05.25 16:36:27 | 4 | 2,0590 |
| 08.05.25 16:33:53 | 4 | 2,0600 |
| 08.05.25 16:32:22 | 1,50 Tsd. | 2,0630 |
| 08.05.25 16:16:28 | 126 | 2,0230 |
| 08.05.25 16:14:27 | 0 | 2,0000 |