FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:12 | 20 | 26,10 |
13:30:07 | 1 | 25,90 |
09:30:25 | 10 | 26,30 |
08:00:21 | 4 | 26,20 |
14.05.24 21:22:22 | 30 | 26,20 |
14.05.24 16:05:13 | 48 | 25,90 |
14.05.24 16:04:07 | 1 | 25,90 |
14.05.24 13:36:58 | 100 | 25,70 |
14.05.24 12:45:02 | 100 | 25,90 |
14.05.24 12:32:56 | 5 | 25,90 |
14.05.24 12:19:11 | 100 | 25,90 |
14.05.24 12:10:18 | 20 | 25,90 |
14.05.24 10:25:44 | 150 | 25,70 |
14.05.24 10:25:20 | 150 | 25,70 |
14.05.24 09:35:23 | 400 | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:35:12 | 300 | 26,00 |
14.05.24 09:35:05 | 150 | 26,10 |
14.05.24 09:34:50 | 150 | 26,10 |
14.05.24 09:25:58 | 1 | 26,10 |
13.05.24 19:05:10 | 3 | 26,60 |
13.05.24 17:27:24 | 150 | 26,30 |
13.05.24 15:49:34 | 250 | 26,60 |
13.05.24 15:48:58 | 150 | 26,70 |
13.05.24 13:57:30 | 100 | 26,80 |
13.05.24 11:13:54 | 123 | 26,70 |
10.05.24 16:06:07 | 100 | 26,90 |
09.05.24 16:20:02 | 150 | 26,50 |
09.05.24 12:36:41 | 150 | 26,50 |
09.05.24 09:30:15 | 1 | 26,50 |
08.05.24 18:29:33 | 10 | 27,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:54:59 | 150 | 26,60 |
08.05.24 16:54:50 | 35 | 26,80 |
07.05.24 16:47:33 | 150 | 26,90 |
07.05.24 15:21:56 | 150 | 26,90 |
07.05.24 13:54:20 | 70 | 27,00 |
07.05.24 12:36:46 | 26 | 26,70 |
07.05.24 12:36:15 | 150 | 26,70 |
07.05.24 08:01:22 | 3 | 26,60 |
07.05.24 08:00:22 | 74 | 27,20 |
06.05.24 16:41:25 | 350 | 27,00 |
06.05.24 16:40:54 | 150 | 26,90 |
06.05.24 15:07:26 | 100 | 26,70 |
06.05.24 13:54:59 | 150 | 26,70 |
06.05.24 08:59:27 | 50 | 26,40 |
06.05.24 08:00:25 | 1 | 27,00 |