INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:23:15 | - | 40,100 |
17.06.25 16:23:15 | - | 40,100 |
17.06.25 16:23:15 | - | 40,100 |
17.06.25 16:23:15 | - | 40,100 |
17.06.25 16:23:15 | - | 40,100 |
17.06.25 16:23:15 | - | 40,100 |
17.06.25 16:23:15 | - | 40,100 |
17.06.25 16:23:15 | - | 40,100 |
17.06.25 16:23:15 | - | 40,100 |
17.06.25 16:23:15 | - | 40,100 |
17.06.25 16:22:53 | - | 40,090 |
17.06.25 16:22:02 | - | 40,090 |
17.06.25 16:21:11 | - | 40,070 |
17.06.25 16:20:33 | - | 40,050 |
17.06.25 16:20:20 | - | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:20:07 | - | 40,050 |
17.06.25 16:19:43 | - | 40,050 |
17.06.25 16:19:09 | - | 40,050 |
17.06.25 16:18:32 | - | 40,030 |
17.06.25 16:18:14 | - | 40,040 |
17.06.25 16:18:04 | - | 40,020 |
17.06.25 16:17:37 | - | 40,010 |
17.06.25 16:16:50 | - | 39,980 |
17.06.25 16:16:36 | - | 39,970 |
17.06.25 16:16:22 | - | 39,940 |
17.06.25 16:15:57 | - | 39,930 |
17.06.25 16:15:24 | - | 39,950 |
17.06.25 16:15:02 | - | 39,950 |
17.06.25 16:14:45 | - | 39,940 |
17.06.25 16:14:31 | - | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:13:57 | - | 39,940 |
17.06.25 16:13:36 | - | 39,940 |
17.06.25 16:13:30 | - | 39,940 |
17.06.25 16:13:02 | - | 39,930 |
17.06.25 16:12:10 | - | 39,930 |
17.06.25 16:11:59 | - | 39,920 |
17.06.25 16:11:36 | - | 39,920 |
17.06.25 16:11:11 | - | 39,910 |
17.06.25 16:10:48 | - | 39,900 |
17.06.25 16:10:30 | - | 39,900 |
17.06.25 16:10:03 | - | 39,910 |
17.06.25 16:09:29 | - | 39,880 |
17.06.25 16:09:08 | - | 39,850 |
17.06.25 16:08:51 | - | 39,850 |
17.06.25 16:08:11 | - | 39,820 |