Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 20:15:04 | 100 | 76,00 |
| 28.04.25 20:15:04 | 100 | 76,00 |
| 28.04.25 20:15:04 | 100 | 76,00 |
| 28.04.25 20:15:04 | 100 | 76,00 |
| 28.04.25 20:15:04 | 100 | 76,00 |
| 28.04.25 20:15:00 | 100 | 76,00 |
| 28.04.25 20:14:28 | 100 | 75,97 |
| 28.04.25 20:14:28 | 100 | 75,97 |
| 28.04.25 20:12:51 | 100 | 75,96 |
| 28.04.25 20:10:18 | 200 | 75,95 |
| 28.04.25 20:09:19 | 100 | 75,97 |
| 28.04.25 20:07:28 | 125 | 75,98 |
| 28.04.25 20:02:33 | 100 | 75,97 |
| 28.04.25 19:57:49 | 100 | 75,91 |
| 28.04.25 19:55:49 | 100 | 75,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:51:15 | 300 | 75,87 |
| 28.04.25 19:47:08 | 100 | 75,89 |
| 28.04.25 19:44:13 | 100 | 75,81 |
| 28.04.25 19:41:56 | 100 | 75,81 |
| 28.04.25 19:40:28 | 100 | 75,82 |
| 28.04.25 19:39:56 | 100 | 75,79 |
| 28.04.25 19:38:58 | 100 | 75,77 |
| 28.04.25 19:38:47 | 100 | 75,75 |
| 28.04.25 19:30:58 | 100 | 75,77 |
| 28.04.25 19:30:10 | 111 | 75,80 |
| 28.04.25 19:26:42 | 100 | 75,86 |
| 28.04.25 19:25:16 | 100 | 75,83 |
| 28.04.25 19:25:16 | 100 | 75,83 |
| 28.04.25 19:24:04 | 100 | 75,83 |
| 28.04.25 19:18:22 | 100 | 75,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:18:22 | 100 | 75,86 |
| 28.04.25 19:16:16 | 100 | 75,84 |
| 28.04.25 19:13:07 | 100 | 75,85 |
| 28.04.25 19:12:12 | 100 | 75,85 |
| 28.04.25 19:07:47 | 100 | 75,88 |
| 28.04.25 19:07:31 | 200 | 75,87 |
| 28.04.25 19:05:03 | 100 | 75,90 |
| 28.04.25 19:04:43 | 100 | 75,92 |
| 28.04.25 19:04:43 | 100 | 75,92 |
| 28.04.25 18:58:27 | 100 | 75,85 |
| 28.04.25 18:58:27 | 100 | 75,85 |
| 28.04.25 18:57:40 | 100 | 75,89 |
| 28.04.25 18:55:52 | 100 | 75,88 |
| 28.04.25 18:53:53 | 100 | 75,90 |
| 28.04.25 18:52:55 | 100 | 75,91 |