Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:21:11 | 100 | 77,65 |
| 01.05.25 16:21:11 | 100 | 77,65 |
| 01.05.25 16:21:11 | 100 | 77,65 |
| 01.05.25 16:21:11 | 100 | 77,67 |
| 01.05.25 16:21:11 | 100 | 77,67 |
| 01.05.25 16:21:11 | 100 | 77,67 |
| 01.05.25 16:21:11 | 100 | 77,67 |
| 01.05.25 16:20:32 | 101 | 77,65 |
| 01.05.25 16:20:30 | 101 | 77,65 |
| 01.05.25 16:20:23 | 100 | 77,62 |
| 01.05.25 16:18:20 | 100 | 77,57 |
| 01.05.25 16:18:20 | 100 | 77,57 |
| 01.05.25 16:17:09 | 100 | 77,58 |
| 01.05.25 16:16:34 | 100 | 77,63 |
| 01.05.25 16:16:21 | 100 | 77,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:16:20 | 100 | 77,57 |
| 01.05.25 16:16:20 | 100 | 77,57 |
| 01.05.25 16:16:03 | 100 | 77,55 |
| 01.05.25 16:14:14 | 100 | 77,51 |
| 01.05.25 16:14:14 | 100 | 77,51 |
| 01.05.25 16:14:14 | 100 | 77,51 |
| 01.05.25 16:14:14 | 100 | 77,52 |
| 01.05.25 16:11:53 | 200 | 77,52 |
| 01.05.25 16:10:58 | 100 | 77,57 |
| 01.05.25 16:09:57 | 100 | 77,65 |
| 01.05.25 16:09:10 | 100 | 77,72 |
| 01.05.25 16:09:10 | 100 | 77,72 |
| 01.05.25 16:09:10 | 100 | 77,72 |
| 01.05.25 16:08:49 | 200 | 77,77 |
| 01.05.25 16:08:41 | 100 | 77,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:08:41 | 100 | 77,78 |
| 01.05.25 16:07:25 | 101 | 77,86 |
| 01.05.25 16:06:34 | 100 | 77,88 |
| 01.05.25 16:06:34 | 100 | 77,88 |
| 01.05.25 16:06:34 | 100 | 77,88 |
| 01.05.25 16:06:34 | 100 | 77,88 |
| 01.05.25 16:06:34 | 100 | 77,88 |
| 01.05.25 16:06:34 | 100 | 77,88 |
| 01.05.25 16:04:37 | 100 | 77,70 |
| 01.05.25 16:04:37 | 100 | 77,70 |
| 01.05.25 16:04:37 | 100 | 77,70 |
| 01.05.25 16:04:11 | 100 | 77,74 |
| 01.05.25 16:04:11 | 100 | 77,74 |
| 01.05.25 16:04:11 | 100 | 77,74 |
| 01.05.25 16:04:11 | 100 | 77,74 |