REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:20 | - | 48,915 |
15:31:19 | - | 48,910 |
15:31:17 | - | 48,920 |
15:31:15 | - | 48,930 |
15:31:14 | - | 48,945 |
15:31:13 | - | 48,930 |
15:31:10 | - | 48,925 |
15:31:07 | - | 48,920 |
15:31:04 | - | 48,915 |
15:31:03 | - | 48,895 |
15:31:02 | - | 48,905 |
15:31:01 | - | 48,900 |
15:31:00 | - | 48,905 |
15:30:59 | - | 48,940 |
15:30:57 | - | 48,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:54 | - | 48,930 |
15:30:54 | - | 48,910 |
15:30:51 | - | 48,915 |
15:30:49 | - | 48,910 |
15:30:49 | - | 48,915 |
15:30:48 | - | 48,890 |
15:30:45 | - | 48,895 |
15:30:43 | - | 48,880 |
15:30:42 | - | 48,875 |
15:30:38 | - | 48,880 |
15:30:35 | - | 48,875 |
15:30:33 | - | 48,885 |
15:30:30 | - | 48,855 |
15:30:27 | - | 48,860 |
15:30:27 | - | 48,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:26 | - | 48,860 |
15:30:26 | - | 48,870 |
15:30:26 | - | 48,860 |
15:30:25 | - | 48,860 |
15:30:24 | - | 48,870 |
15:30:23 | - | 48,870 |
15:30:23 | - | 48,880 |
15:30:23 | - | 48,890 |
15:30:22 | - | 48,925 |
15:30:22 | - | 48,925 |
15:30:18 | - | 48,930 |
15:30:16 | - | 48,935 |
15:30:15 | - | 48,935 |
15:30:13 | - | 48,935 |
15:30:12 | - | 48,920 |