REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:57 | - | 48,740 |
17:22:55 | - | 48,750 |
17:22:53 | - | 48,750 |
17:22:52 | - | 48,755 |
17:22:51 | - | 48,710 |
17:22:50 | - | 48,715 |
17:22:49 | - | 48,710 |
17:22:45 | - | 48,705 |
17:22:43 | - | 48,700 |
17:22:42 | - | 48,705 |
17:22:39 | - | 48,710 |
17:22:38 | - | 48,705 |
17:22:33 | - | 48,710 |
17:22:27 | - | 48,715 |
17:22:22 | - | 48,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:18 | - | 48,705 |
17:22:18 | - | 48,700 |
17:22:15 | - | 48,705 |
17:22:11 | - | 48,695 |
17:22:06 | - | 48,700 |
17:22:04 | - | 48,710 |
17:22:00 | - | 48,705 |
17:21:57 | - | 48,710 |
17:21:55 | - | 48,705 |
17:21:53 | - | 48,700 |
17:21:51 | - | 48,705 |
17:21:49 | - | 48,695 |
17:21:48 | - | 48,700 |
17:21:47 | - | 48,690 |
17:21:44 | - | 48,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:43 | - | 48,695 |
17:21:37 | - | 48,685 |
17:21:34 | - | 48,685 |
17:21:30 | - | 48,690 |
17:21:25 | - | 48,685 |
17:21:23 | - | 48,680 |
17:21:22 | - | 48,670 |
17:21:19 | - | 48,675 |
17:21:16 | - | 48,680 |
17:21:12 | - | 48,685 |
17:21:08 | - | 48,690 |
17:21:04 | - | 48,690 |
17:21:02 | - | 48,695 |
17:20:58 | - | 48,690 |
17:20:52 | - | 48,685 |