REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:47:46 | - | 50,420 |
12.05.25 18:47:43 | - | 50,430 |
12.05.25 18:47:24 | - | 50,420 |
12.05.25 18:47:15 | - | 50,410 |
12.05.25 18:47:14 | - | 50,410 |
12.05.25 18:47:12 | - | 50,400 |
12.05.25 18:47:11 | - | 50,410 |
12.05.25 18:47:10 | - | 50,400 |
12.05.25 18:47:09 | - | 50,410 |
12.05.25 18:47:08 | - | 50,410 |
12.05.25 18:47:04 | - | 50,400 |
12.05.25 18:47:02 | - | 50,410 |
12.05.25 18:47:00 | - | 50,400 |
12.05.25 18:46:57 | - | 50,410 |
12.05.25 18:46:55 | - | 50,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:46:54 | - | 50,430 |
12.05.25 18:46:52 | - | 50,410 |
12.05.25 18:46:43 | - | 50,420 |
12.05.25 18:46:42 | - | 50,410 |
12.05.25 18:46:41 | - | 50,420 |
12.05.25 18:46:37 | - | 50,410 |
12.05.25 18:46:36 | - | 50,400 |
12.05.25 18:45:45 | - | 50,410 |
12.05.25 18:44:51 | - | 50,400 |
12.05.25 18:44:45 | - | 50,410 |
12.05.25 18:44:44 | - | 50,400 |
12.05.25 18:44:42 | - | 50,390 |
12.05.25 18:44:37 | - | 50,400 |
12.05.25 18:44:31 | - | 50,390 |
12.05.25 18:44:21 | - | 50,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:44:20 | - | 50,390 |
12.05.25 18:44:19 | - | 50,400 |
12.05.25 18:44:14 | - | 50,390 |
12.05.25 18:44:13 | - | 50,380 |
12.05.25 18:44:07 | - | 50,400 |
12.05.25 18:44:05 | - | 50,410 |
12.05.25 18:44:03 | - | 50,400 |
12.05.25 18:43:48 | - | 50,380 |
12.05.25 18:43:47 | - | 50,390 |
12.05.25 18:43:42 | - | 50,400 |
12.05.25 18:43:38 | - | 50,390 |
12.05.25 18:43:37 | - | 50,400 |
12.05.25 18:43:33 | - | 50,390 |
12.05.25 18:43:29 | - | 50,400 |
12.05.25 18:43:27 | - | 50,390 |