REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:08:43 | - | 50,260 |
12.05.25 18:08:20 | - | 50,270 |
12.05.25 18:08:17 | - | 50,260 |
12.05.25 18:08:12 | - | 50,270 |
12.05.25 18:08:10 | - | 50,260 |
12.05.25 18:08:01 | - | 50,260 |
12.05.25 18:08:00 | - | 50,250 |
12.05.25 18:07:59 | - | 50,250 |
12.05.25 18:07:58 | - | 50,250 |
12.05.25 18:07:57 | - | 50,240 |
12.05.25 18:07:54 | - | 50,230 |
12.05.25 18:07:52 | - | 50,230 |
12.05.25 18:07:35 | - | 50,230 |
12.05.25 18:07:33 | - | 50,240 |
12.05.25 18:07:32 | - | 50,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:07:26 | - | 50,240 |
12.05.25 18:07:25 | - | 50,230 |
12.05.25 18:07:24 | - | 50,240 |
12.05.25 18:07:19 | - | 50,230 |
12.05.25 18:07:16 | - | 50,230 |
12.05.25 18:07:14 | - | 50,220 |
12.05.25 18:07:13 | - | 50,230 |
12.05.25 18:07:01 | - | 50,220 |
12.05.25 18:07:00 | - | 50,210 |
12.05.25 18:06:57 | - | 50,220 |
12.05.25 18:06:55 | - | 50,230 |
12.05.25 18:06:52 | - | 50,220 |
12.05.25 18:06:48 | - | 50,230 |
12.05.25 18:06:47 | - | 50,230 |
12.05.25 18:06:44 | - | 50,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:06:43 | - | 50,230 |
12.05.25 18:06:42 | - | 50,230 |
12.05.25 18:06:38 | - | 50,240 |
12.05.25 18:06:35 | - | 50,230 |
12.05.25 18:06:34 | - | 50,220 |
12.05.25 18:06:33 | - | 50,210 |
12.05.25 18:06:32 | - | 50,200 |
12.05.25 18:06:20 | - | 50,210 |
12.05.25 18:06:19 | - | 50,220 |
12.05.25 18:06:18 | - | 50,210 |
12.05.25 18:06:17 | - | 50,220 |
12.05.25 18:06:07 | - | 50,210 |
12.05.25 18:06:02 | - | 50,200 |
12.05.25 18:06:00 | - | 50,210 |
12.05.25 18:05:57 | - | 50,200 |